Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.008 -0.012 (-0.17%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.060 7.060 7.020 7.020 856,895 +0.05(+0.72%)
Sep 18, 2024 7.000 7.030 6.970 6.970 556,755 -0.05(-0.71%)
Sep 17, 2024 7.040 7.049 6.990 7.020 606,440 +0.01(+0.14%)
Sep 16, 2024 6.910 7.020 6.910 7.010 1,059,363 +0.10(+1.45%)
Sep 13, 2024 6.900 6.940 6.880 6.910 448,648 +0.03(+0.44%)
Sep 12, 2024 6.890 6.910 6.820 6.880 500,450 +0.01(+0.15%)
Sep 11, 2024 6.790 6.870 6.730 6.870 672,863 +0.09(+1.33%)
Sep 10, 2024 6.870 6.890 6.750 6.780 570,001 -0.05(-0.73%)
Sep 09, 2024 6.800 6.850 6.785 6.830 710,502 +0.08(+1.19%)
Sep 06, 2024 6.820 6.840 6.730 6.750 495,289 -0.07(-1.03%)
Sep 05, 2024 6.880 6.885 6.755 6.820 677,394 -0.03(-0.44%)
Sep 04, 2024 6.840 6.880 6.820 6.850 621,009 +0.01(+0.15%)
Sep 03, 2024 6.950 6.980 6.800 6.840 601,460 -0.14(-2.01%)
Aug 30, 2024 6.890 6.980 6.880 6.980 754,507 +0.09(+1.31%)
Aug 29, 2024 6.900 6.940 6.880 6.890 436,425 +0.00(+0.00%)
Aug 28, 2024 6.950 6.950 6.850 6.890 618,634 -0.03(-0.43%)
Aug 27, 2024 6.880 6.940 6.860 6.920 400,531 +0.03(+0.44%)
Aug 26, 2024 6.930 6.950 6.890 6.890 451,443 -0.02(-0.29%)
Aug 23, 2024 6.810 6.910 6.810 6.910 871,063 +0.11(+1.62%)
Aug 22, 2024 6.890 6.920 6.800 6.800 576,764 -0.10(-1.45%)
Aug 21, 2024 6.910 6.919 6.850 6.900 554,085 +0.01(+0.15%)
Aug 20, 2024 6.870 6.910 6.865 6.890 476,099 +0.02(+0.29%)
Aug 19, 2024 6.840 6.870 6.830 6.870 399,131 +0.01(+0.15%)
Aug 16, 2024 6.800 6.860 6.790 6.860 427,507 +0.04(+0.59%)
Aug 15, 2024 6.790 6.840 6.780 6.820 475,531 +0.10(+1.49%)
Aug 14, 2024 6.790 6.799 6.710 6.720 463,634 -0.03(-0.44%)
Aug 13, 2024 6.720 6.760 6.690 6.750 586,971 +0.10(+1.50%)
Aug 12, 2024 6.730 6.730 6.650 6.650 577,601 -0.04(-0.60%)
Aug 09, 2024 6.680 6.700 6.640 6.690 490,323 +0.04(+0.60%)
Aug 08, 2024 6.580 6.650 6.534 6.650 649,556 +0.14(+2.15%)
Aug 07, 2024 6.580 6.600 6.510 6.510 843,266 -0.03(-0.46%)
Aug 06, 2024 6.550 6.550 6.470 6.540 1,004,913 +0.11(+1.71%)
Aug 05, 2024 6.370 6.490 6.270 6.430 1,706,038 -0.20(-3.02%)
Aug 02, 2024 6.630 6.660 6.530 6.630 994,461 -0.07(-1.04%)
Aug 01, 2024 6.850 6.850 6.650 6.700 651,582 -0.11(-1.62%)
Jul 31, 2024 6.790 6.850 6.790 6.810 633,293 +0.05(+0.74%)
Jul 30, 2024 6.790 6.800 6.670 6.760 953,178 +0.03(+0.45%)
Jul 29, 2024 6.750 6.780 6.680 6.730 776,833 -0.02(-0.30%)
Jul 26, 2024 6.730 6.750 6.700 6.750 613,489 +0.09(+1.35%)
Jul 25, 2024 6.640 6.755 6.625 6.660 860,810 +0.02(+0.30%)
Jul 24, 2024 6.770 6.770 6.590 6.640 1,345,450 -0.14(-2.06%)
Jul 23, 2024 6.740 6.800 6.700 6.780 1,014,134 +0.04(+0.59%)
Jul 22, 2024 6.720 6.750 6.670 6.740 1,124,433 +0.06(+0.90%)
Jul 19, 2024 6.830 6.830 6.570 6.680 3,240,799 -0.15(-2.20%)
Jul 18, 2024 6.908 6.908 6.772 6.830 1,057,715 -0.06(-0.85%)
Jul 17, 2024 6.849 6.918 6.849 6.888 861,896 -0.03(-0.42%)
Jul 16, 2024 6.898 6.927 6.859 6.918 985,092 +0.07(+1.00%)
Jul 15, 2024 6.966 6.966 6.830 6.849 1,341,248 -0.08(-1.13%)
Jul 12, 2024 6.849 7.044 6.845 6.927 2,754,077 +0.10(+1.43%)
Jul 11, 2024 6.801 6.849 6.776 6.830 1,147,693 +0.06(+0.86%)
Jul 10, 2024 6.752 6.772 6.694 6.772 649,845 +0.05(+0.72%)
Jul 09, 2024 6.733 6.733 6.694 6.723 521,189 +0.01(+0.15%)
Jul 08, 2024 6.703 6.733 6.674 6.713 543,360 +0.00(+0.00%)
Jul 05, 2024 6.703 6.713 6.674 6.713 448,390 -0.01(-0.14%)
Jul 03, 2024 6.713 6.733 6.703 6.723 470,581 +0.02(+0.29%)
Jul 02, 2024 6.635 6.703 6.625 6.703 570,132 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.