Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.931	4.970	4.892	4.921	735,141	+0.07(+1.41%)
Feb 28, 2024	4.813	4.872	4.813	4.853	762,778	-0.01(-0.20%)
Feb 27, 2024	4.872	4.911	4.843	4.862	584,138	+0.01(+0.20%)
Feb 26, 2024	4.940	4.940	4.843	4.853	608,269	-0.10(-1.97%)
Feb 23, 2024	4.979	4.979	4.931	4.950	715,391	-0.03(-0.59%)
Feb 22, 2024	5.009	5.028	4.950	4.979	571,377	-0.01(-0.20%)
Feb 21, 2024	4.979	4.999	4.951	4.989	348,051	-0.01(-0.20%)
Feb 20, 2024	4.970	4.999	4.901	4.999	729,935	+0.02(+0.39%)
Feb 16, 2024	5.136	5.155	4.970	4.979	733,035	-0.21(-3.95%)
Feb 15, 2024	5.069	5.184	5.069	5.184	1,374,786	+0.14(+2.87%)
Feb 14, 2024	4.914	5.040	4.896	5.040	1,569,419	+0.18(+3.78%)
Feb 13, 2024	4.885	4.885	4.779	4.856	1,062,317	-0.07(-1.37%)
Feb 12, 2024	4.895	4.972	4.895	4.924	574,844	+0.03(+0.59%)
Feb 09, 2024	4.904	4.922	4.847	4.895	624,778	+0.00(+0.00%)
Feb 08, 2024	4.914	4.933	4.876	4.895	737,991	-0.01(-0.20%)
Feb 07, 2024	4.972	4.987	4.895	4.904	616,860	-0.04(-0.78%)
Feb 06, 2024	4.904	5.030	4.895	4.943	666,214	+0.05(+0.99%)
Feb 05, 2024	5.069	5.069	4.876	4.895	1,187,806	-0.17(-3.43%)
Feb 02, 2024	5.127	5.127	5.049	5.069	526,760	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.