Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

932.42 -19.15 (-2.01%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	948.68	961.89	925.08	932.42	63,946	-19.15(-2.01%)
May 15, 2024	954.58	964.05	951.24	951.57	38,499	-1.93(-0.20%)
May 14, 2024	952.01	953.87	945.00	953.50	33,498	+1.49(+0.16%)
May 13, 2024	957.20	960.78	952.01	952.01	39,205	-0.09(-0.01%)
May 10, 2024	952.28	954.09	939.02	952.10	36,097	+4.50(+0.47%)
May 09, 2024	948.23	949.22	935.00	947.60	56,728	+2.79(+0.30%)
May 08, 2024	1002	1003	944.09	944.81	115,179	-64.50(-6.39%)
May 07, 2024	917.04	1030	913.75	1009	204,497	+151.43(+17.65%)
May 06, 2024	854.99	863.25	852.20	857.88	41,089	+4.48(+0.52%)
May 03, 2024	850.00	853.40	837.51	853.40	42,672	+12.37(+1.47%)
May 02, 2024	833.71	844.17	829.04	841.03	38,201	+10.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.