Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Bot Cons (NQ: COKE )

636.32 -7.11 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 646.77 646.77 635.25 636.32 20,995 -7.11(-1.11%)
Sep 28, 2023 638.99 648.55 638.99 643.43 22,058 +6.83(+1.07%)
Sep 27, 2023 646.00 648.70 630.05 636.60 26,866 -9.40(-1.46%)
Sep 26, 2023 653.49 653.91 642.70 646.00 23,745 -8.00(-1.22%)
Sep 25, 2023 650.75 656.89 652.67 654.00 19,393 -1.26(-0.19%)
Sep 22, 2023 653.32 670.67 653.31 655.26 28,718 +2.43(+0.37%)
Sep 21, 2023 662.68 662.68 649.22 652.83 19,849 -7.63(-1.16%)
Sep 20, 2023 659.89 663.92 654.50 660.46 33,125 +5.17(+0.79%)
Sep 19, 2023 655.31 661.29 652.67 655.29 18,528 +0.28(+0.04%)
Sep 18, 2023 642.33 656.99 642.33 655.01 25,476 +10.59(+1.64%)
Sep 15, 2023 660.00 660.00 639.66 644.42 74,896 -15.58(-2.36%)
Sep 14, 2023 664.68 666.43 659.34 660.00 44,627 -3.00(-0.45%)
Sep 13, 2023 674.63 674.63 660.75 663.00 28,991 -9.70(-1.44%)
Sep 12, 2023 675.00 682.00 668.62 672.70 33,732 -3.30(-0.49%)
Sep 11, 2023 656.80 682.25 656.80 676.00 50,466 +23.14(+3.54%)
Sep 08, 2023 661.76 661.76 640.00 652.86 61,262 -9.53(-1.44%)
Sep 07, 2023 665.00 665.00 657.33 662.39 35,686 -1.19(-0.18%)
Sep 06, 2023 674.94 682.01 657.33 663.58 39,586 -12.59(-1.86%)
Sep 05, 2023 668.13 684.80 657.07 676.17 44,667 +7.51(+1.12%)
Sep 01, 2023 701.00 701.00 666.57 668.66 50,150 -30.24(-4.33%)
Aug 31, 2023 698.00 699.82 693.00 698.90 63,789 +0.80(+0.11%)
Aug 30, 2023 699.90 703.33 694.24 698.10 50,798 -2.89(-0.41%)
Aug 29, 2023 696.12 701.44 696.12 700.99 64,258 +4.87(+0.70%)
Aug 28, 2023 695.40 701.84 695.40 696.12 22,610 +1.46(+0.21%)
Aug 25, 2023 690.23 695.02 685.07 694.66 41,422 +5.85(+0.85%)
Aug 24, 2023 694.80 701.65 688.81 688.81 24,528 -7.18(-1.03%)
Aug 23, 2023 694.49 698.83 689.36 695.99 27,896 +5.73(+0.83%)
Aug 22, 2023 690.00 694.60 686.12 690.26 25,922 +0.68(+0.10%)
Aug 21, 2023 692.31 693.71 686.78 689.58 21,671 -6.32(-0.91%)
Aug 18, 2023 687.13 699.95 685.95 695.90 50,310 +6.02(+0.87%)
Aug 17, 2023 713.22 713.65 689.60 689.88 37,596 -24.31(-3.40%)
Aug 16, 2023 720.98 724.00 712.79 714.19 34,682 -4.22(-0.59%)
Aug 15, 2023 724.00 726.89 713.72 718.41 16,846 -2.41(-0.33%)
Aug 14, 2023 743.43 743.43 718.12 720.82 45,865 -20.78(-2.80%)
Aug 11, 2023 714.01 745.53 714.01 741.60 36,746 +27.70(+3.88%)
Aug 10, 2023 697.12 714.39 696.20 713.90 40,010 +17.82(+2.56%)
Aug 09, 2023 704.75 705.67 693.13 696.08 27,797 -7.49(-1.06%)
Aug 08, 2023 712.09 715.78 698.86 703.57 33,409 -9.59(-1.34%)
Aug 07, 2023 695.00 719.86 695.00 713.16 34,778 +18.11(+2.61%)
Aug 04, 2023 701.84 702.98 678.03 695.05 73,027 -12.74(-1.80%)
Aug 03, 2023 669.00 731.90 642.78 707.79 105,410 +83.74(+13.42%)
Aug 02, 2023 630.14 637.51 624.05 624.05 41,018 -9.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.