Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.40 +0.28 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.48	13.80	13.31	13.40	143,201	+0.28(+2.13%)
Apr 25, 2024	13.29	13.71	13.03	13.12	95,831	-0.29(-2.16%)
Apr 24, 2024	13.60	13.76	13.34	13.41	22,650	-0.02(-0.11%)
Apr 23, 2024	13.82	14.01	13.41	13.43	18,053	-0.22(-1.65%)
Apr 22, 2024	14.02	14.40	13.36	13.65	63,977	-0.29(-2.08%)
Apr 19, 2024	14.34	14.37	13.65	13.94	58,321	-0.41(-2.86%)
Apr 18, 2024	14.08	14.51	14.01	14.35	63,715	+0.13(+0.91%)
Apr 17, 2024	14.10	14.50	13.78	14.22	45,225	+0.13(+0.92%)
Apr 16, 2024	13.77	14.43	13.68	14.09	77,355	+0.37(+2.69%)
Apr 15, 2024	13.13	13.75	12.96	13.72	87,952	+0.41(+3.08%)
Apr 12, 2024	12.43	13.45	12.19	13.31	132,743	+0.62(+4.89%)
Apr 11, 2024	12.57	13.19	12.51	12.69	55,109	+0.09(+0.71%)
Apr 10, 2024	12.94	13.01	12.57	12.60	39,255	-0.20(-1.58%)
Apr 09, 2024	12.62	13.03	12.56	12.80	24,373	+0.01(+0.09%)
Apr 08, 2024	12.57	12.86	12.43	12.79	47,500	+0.25(+1.99%)
Apr 05, 2024	12.87	13.03	12.41	12.54	58,148	-0.44(-3.36%)
Apr 04, 2024	12.89	13.05	12.74	12.98	33,141	+0.10(+0.75%)
Apr 03, 2024	13.13	13.15	12.85	12.88	63,313	-0.38(-2.86%)
Apr 02, 2024	13.55	13.76	13.20	13.26	45,166	-0.47(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.