Skip to main content

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

15.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 15.59 16.18 15.33 15.66 70,332 -0.47(-2.91%)
Oct 01, 2024 17.55 17.80 15.88 16.13 97,711 -1.15(-6.63%)
Sep 30, 2024 17.77 17.93 17.19 17.28 51,378 -0.33(-1.89%)
Sep 27, 2024 18.66 18.66 17.52 17.61 120,211 -1.13(-6.03%)
Sep 26, 2024 18.67 18.90 18.10 18.74 48,820 +1.02(+5.76%)
Sep 25, 2024 16.90 17.80 16.66 17.72 75,326 +1.03(+6.17%)
Sep 24, 2024 16.00 16.69 16.00 16.69 20,624 +0.19(+1.15%)
Sep 23, 2024 17.04 17.04 16.20 16.50 30,954 -0.57(-3.36%)
Sep 20, 2024 17.17 17.62 16.93 17.07 71,723 +0.11(+0.68%)
Sep 19, 2024 16.93 17.16 16.38 16.96 49,231 -0.78(-4.40%)
Sep 18, 2024 17.57 17.95 17.17 17.74 21,923 -0.02(-0.09%)
Sep 17, 2024 18.60 18.61 17.75 17.76 29,377 -0.76(-4.13%)
Sep 16, 2024 18.52 18.94 18.23 18.52 20,412 -0.66(-3.44%)
Sep 13, 2024 19.18 19.35 18.71 19.18 104,938 -0.34(-1.73%)
Sep 12, 2024 19.69 20.09 19.31 19.52 24,186 -0.40(-2.02%)
Sep 11, 2024 19.48 20.85 19.48 19.92 74,470 +0.44(+2.26%)
Sep 10, 2024 18.61 19.95 18.61 19.48 115,958 +0.86(+4.62%)
Sep 09, 2024 18.72 18.78 18.12 18.62 46,603 -0.21(-1.13%)
Sep 06, 2024 17.82 19.03 17.66 18.83 77,081 +0.80(+4.43%)
Sep 05, 2024 17.29 18.12 17.29 18.03 49,579 +0.35(+2.00%)
Sep 04, 2024 16.91 17.75 16.56 17.68 53,016 +0.72(+4.25%)
Sep 03, 2024 16.36 17.17 16.36 16.96 109,009 +1.27(+8.09%)
Aug 30, 2024 16.14 16.30 15.64 15.69 90,033 -0.05(-0.32%)
Aug 29, 2024 15.98 16.48 15.56 15.74 32,091 -0.58(-3.55%)
Aug 28, 2024 16.40 16.59 16.12 16.32 30,424 +0.30(+1.86%)
Aug 27, 2024 15.58 16.10 15.50 16.02 22,249 +0.50(+3.22%)
Aug 26, 2024 15.44 15.77 15.02 15.52 67,855 -0.38(-2.39%)
Aug 23, 2024 16.46 16.47 15.82 15.90 90,696 -0.83(-4.96%)
Aug 22, 2024 16.70 16.84 16.47 16.73 53,262 -0.06(-0.36%)
Aug 21, 2024 16.45 16.91 16.29 16.79 78,407 +0.00(+0.00%)
Aug 20, 2024 15.67 16.82 15.67 16.79 76,309 +1.15(+7.35%)
Aug 19, 2024 15.94 15.94 15.25 15.64 41,238 -0.34(-2.13%)
Aug 16, 2024 16.19 16.33 15.86 15.98 80,790 +0.02(+0.13%)
Aug 15, 2024 16.23 16.27 15.77 15.96 52,175 -0.56(-3.36%)
Aug 14, 2024 16.61 16.87 16.37 16.52 41,950 -0.28(-1.69%)
Aug 13, 2024 16.78 16.98 16.66 16.80 43,738 +0.54(+3.29%)
Aug 12, 2024 16.29 16.48 16.02 16.26 66,177 -0.29(-1.72%)
Aug 09, 2024 16.68 17.07 16.38 16.55 130,561 -0.10(-0.60%)
Aug 08, 2024 17.59 17.59 16.60 16.65 64,002 -1.18(-6.62%)
Aug 07, 2024 17.34 17.84 16.89 17.83 94,750 -0.08(-0.45%)
Aug 06, 2024 18.09 18.26 17.44 17.91 69,806 -0.35(-1.92%)
Aug 05, 2024 18.35 18.92 17.96 18.26 56,924 +1.12(+6.53%)
Aug 02, 2024 16.05 17.55 16.05 17.14 151,757 +1.48(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.