Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1086 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1086 15 -0.01(-4.90%)
Apr 19, 2024 0.1142 0 +0.01(+6.53%)
Apr 18, 2024 0.1072 0.1072 0.1072 0.1072 1,000 -0.03(-23.48%)
Apr 17, 2024 0.1072 0.1401 0.1072 0.1401 600 +0.03(+29.84%)
Apr 10, 2024 0.1079 0 -0.02(-12.28%)
Apr 08, 2024 0.1230 0 -0.00(-3.23%)
Apr 05, 2024 0.1271 0.1271 0.1271 0.1271 100 +0.00(+0.47%)
Apr 04, 2024 0.1265 0.1265 0.1265 0.1265 170 +0.02(+15.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 10,007 +0.00(+0.55%)
Apr 02, 2024 0.1095 0.1095 0.1094 0.1094 15,000 -0.02(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.