Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.860	4.920	4.850	4.900	292,117	+0.06(+1.24%)
Apr 25, 2024	4.940	4.950	4.820	4.840	478,703	-0.14(-2.81%)
Apr 24, 2024	4.900	5.040	4.870	4.980	974,273	+0.06(+1.22%)
Apr 23, 2024	4.870	4.925	4.850	4.920	660,178	+0.04(+0.82%)
Apr 22, 2024	4.800	4.900	4.770	4.880	387,641	+0.12(+2.52%)
Apr 19, 2024	4.680	4.760	4.680	4.760	354,636	+0.06(+1.28%)
Apr 18, 2024	4.770	4.798	4.680	4.700	698,969	-0.08(-1.67%)
Apr 17, 2024	4.731	4.894	4.721	4.780	990,759	+0.06(+1.26%)
Apr 16, 2024	4.770	4.839	4.691	4.721	601,501	-0.05(-1.04%)
Apr 15, 2024	4.928	4.943	4.731	4.770	624,650	-0.13(-2.62%)
Apr 12, 2024	4.948	4.968	4.869	4.899	956,797	-0.08(-1.59%)
Apr 11, 2024	5.106	5.106	4.978	4.978	766,298	-0.11(-2.14%)
Apr 10, 2024	5.155	5.155	5.047	5.086	506,251	-0.14(-2.65%)
Apr 09, 2024	5.175	5.224	5.155	5.224	371,812	+0.09(+1.73%)
Apr 08, 2024	5.116	5.136	5.096	5.136	368,628	+0.03(+0.58%)
Apr 05, 2024	5.096	5.136	5.066	5.106	242,666	+0.01(+0.19%)
Apr 04, 2024	5.136	5.140	5.057	5.096	427,435	-0.02(-0.39%)
Apr 03, 2024	5.116	5.136	5.076	5.116	271,311	-0.01(-0.19%)
Apr 02, 2024	5.126	5.193	5.096	5.126	337,725	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.