Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0450 0.0400 0.0400 933,000 +0.00(+14.29%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 839,939 +0.01(+16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,106 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 108,020 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0300 0.0300 88,667 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0350 0.0300 0.0300 128,200 -0.01(-14.29%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 06, 2024 0.0350 0.0400 0.0350 0.0350 62,300 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0350 0.0400 24,526 +0.00(+14.29%)
May 01, 2024 0.0350 0.0400 0.0350 0.0350 396,800 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 52,030 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 79,019 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 16,098 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0300 0.0300 196,420 -0.01(-14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 100 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 15,300 -0.00(-12.50%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 501,076 +0.01(+33.33%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 228,166 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 60,103 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0300 588,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 7,750 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 53 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 30,634 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 10,100 -0.01(-14.29%)
Mar 08, 2024 0.0350 26 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 2,146 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 103,500 -0.00(-12.50%)
Mar 01, 2024 0.0400 0 +0.00(+14.29%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 14,938 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 10 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 20, 2024 0.0400 0 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 14, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0400 0.0300 0.0400 199,250 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 41,281 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 14,257 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0300 0.0400 82,000 +0.00(+14.29%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 39,003 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 246,573 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 7,138 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 692,425 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0300 157,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 30,300 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 404,562 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 72,110 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 700 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 23,809 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 02, 2024 0.0400 0 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 245,000 +0.00(+14.29%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0350 198,686 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 218,750 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 82,003 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 45,600 -0.00(-12.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0400 59,300 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 580,169 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 14,857 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 32,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0350 0.0400 65,060 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 369,290 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 63,794 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0400 0.0400 440,370 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 117,384 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 45,770 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 90 +0.00(+12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 3,300 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 13,100 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 80,200 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0400 83,162 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0400 30,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 129,001 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0400 23,600 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 150,600 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0450 161,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0450 87,219 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0400 0.0400 259,206 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0400 0.0300 0.0400 182,000 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 96,829 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0300 0.0300 348,222 -0.01(-25.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 11,888 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 8,006 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0450 0.0350 0.0400 212,000 -0.00(-11.11%)
Oct 03, 2023 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 48,211 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 234,000 -0.01(-10.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0500 92,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0500 10,087 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 32,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0500 161,500 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 62,425 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0450 0.0500 2,515 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Sep 12, 2023 0.0550 0.0550 0.0450 0.0450 217,843 -0.01(-18.18%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 53,172 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0500 0.0550 138,057 +0.00(+10.00%)
Sep 06, 2023 0.0500 0.0550 0.0500 0.0500 68,861 -0.00(-9.09%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 84,810 +0.00(+10.00%)
Sep 01, 2023 0.0500 0 -0.00(-9.09%)
Aug 31, 2023 0.0600 0.0600 0.0550 0.0550 24,974 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 25,002 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0550 43,002 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+10.00%)
Aug 25, 2023 0.0550 0.0550 0.0500 0.0500 138,504 -0.00(-9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0 +0.00(+9.09%)
Aug 18, 2023 0.0550 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0550 0.0550 317,475 -0.00(-8.33%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 3,034 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,254 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 56,297 -0.01(-7.69%)
Aug 10, 2023 0.0650 400 +0.01(+8.33%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,002 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0600 144,227 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0600 0.0650 0.0600 0.0650 151,592 +0.01(+8.33%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0600 67,400 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 87,500 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 18,784 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 12,103 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 240,000 -0.01(-7.69%)
Jul 24, 2023 0.0600 0.0650 0.0550 0.0650 69,268 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0600 52,497 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0700 0.0550 0.0600 371,000 +0.00(+9.09%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0550 68,643 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 337,000 -0.00(-8.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0600 51,700 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0600 0.0600 29,973 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 62,374 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0550 43,504 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 21,517 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0550 0.0550 71,500 -0.01(-12.70%)
Jun 27, 2023 0.0600 0.0650 0.0600 0.0630 5,000 +0.00(+5.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 64,029 +0.00(+0.00%)
Jun 23, 2023 0.0550 0.0600 0.0550 0.0600 19,020 +0.00(+9.09%)
Jun 22, 2023 0.0700 0.0700 0.0550 0.0550 583,850 -0.00(-8.33%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 44,615 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 51,000 +0.01(+8.33%)
Jun 16, 2023 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.