Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0400 0.0400 0.0350 0.0400 24,526 +0.00(+14.29%)
May 01, 2024 0.0350 0.0400 0.0350 0.0350 396,800 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 52,030 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 79,019 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 16,098 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0300 0.0300 196,420 -0.01(-14.29%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 100 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 15,300 -0.00(-12.50%)
Apr 10, 2024 0.0350 0.0400 0.0350 0.0400 501,076 +0.01(+33.33%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 228,166 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 60,103 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0250 0.0300 588,500 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 7,750 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 26, 2024 0.0300 53 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 30,634 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 10,100 -0.01(-14.29%)
Mar 08, 2024 0.0350 26 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 2,146 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 103,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.