Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.790	9.840	9.790	9.820	31,787	+0.05(+0.51%)
May 16, 2024	9.840	9.840	9.760	9.770	54,109	-0.06(-0.59%)
May 15, 2024	9.808	9.847	9.794	9.828	100,933	+0.01(+0.10%)
May 14, 2024	9.719	9.837	9.699	9.818	80,066	+0.14(+1.48%)
May 13, 2024	9.669	9.719	9.659	9.674	59,026	+0.01(+0.13%)
May 10, 2024	9.639	9.679	9.639	9.662	48,316	+0.02(+0.23%)
May 09, 2024	9.600	9.639	9.600	9.639	52,993	+0.05(+0.52%)
May 08, 2024	9.580	9.590	9.550	9.590	99,861	+0.04(+0.41%)
May 07, 2024	9.570	9.610	9.540	9.550	187,033	+0.01(+0.10%)
May 06, 2024	9.600	9.600	9.520	9.540	138,146	-0.06(-0.62%)
May 03, 2024	9.550	9.610	9.540	9.600	30,047	+0.05(+0.52%)
May 02, 2024	9.570	9.570	9.510	9.550	52,767	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.