Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.952 +0.032 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.920 9.950 9.855 9.920 52,873 -0.03(-0.30%)
Jul 10, 2024 9.940 10.00 9.930 9.950 46,019 +0.02(+0.20%)
Jul 09, 2024 9.930 9.970 9.890 9.930 50,170 +0.01(+0.10%)
Jul 08, 2024 9.880 9.920 9.870 9.920 51,596 +0.06(+0.61%)
Jul 05, 2024 9.880 9.930 9.840 9.860 53,195 +0.00(+0.00%)
Jul 03, 2024 9.820 9.890 9.720 9.860 22,925 +0.04(+0.41%)
Jul 02, 2024 9.810 9.876 9.795 9.820 79,253 +0.02(+0.20%)
Jul 01, 2024 9.740 9.810 9.680 9.800 81,816 +0.14(+1.45%)
Jun 28, 2024 9.780 9.840 9.660 9.660 73,077 -0.12(-1.23%)
Jun 27, 2024 9.740 9.820 9.680 9.780 74,973 +0.07(+0.77%)
Jun 26, 2024 9.760 9.770 9.690 9.705 56,105 -0.03(-0.26%)
Jun 25, 2024 9.830 9.840 9.730 9.730 68,189 -0.05(-0.56%)
Jun 24, 2024 9.810 9.820 9.750 9.785 31,512 +0.01(+0.10%)
Jun 21, 2024 9.770 9.830 9.770 9.775 8,276 -0.03(-0.26%)
Jun 20, 2024 9.760 9.820 9.758 9.800 26,276 +0.03(+0.33%)
Jun 18, 2024 9.720 9.795 9.720 9.767 32,520 +0.04(+0.42%)
Jun 17, 2024 9.707 9.757 9.677 9.727 36,748 +0.00(+0.00%)
Jun 14, 2024 9.777 9.816 9.681 9.727 85,955 -0.04(-0.41%)
Jun 13, 2024 9.836 9.856 9.767 9.767 55,604 -0.06(-0.60%)
Jun 12, 2024 9.846 9.885 9.816 9.826 43,262 +0.00(+0.00%)
Jun 11, 2024 9.767 9.826 9.767 9.826 33,593 +0.04(+0.40%)
Jun 10, 2024 9.806 9.856 9.777 9.786 82,162 -0.01(-0.10%)
Jun 07, 2024 9.737 9.846 9.729 9.796 43,039 +0.05(+0.52%)
Jun 06, 2024 9.737 9.767 9.727 9.746 25,621 +0.02(+0.19%)
Jun 05, 2024 9.707 9.757 9.707 9.727 49,891 +0.03(+0.31%)
Jun 04, 2024 9.668 9.707 9.648 9.697 46,690 +0.06(+0.62%)
Jun 03, 2024 9.697 9.727 9.638 9.638 61,677 -0.05(-0.51%)
May 31, 2024 9.569 9.687 9.552 9.687 79,782 +0.11(+1.14%)
May 30, 2024 9.539 9.598 9.524 9.578 75,768 +0.05(+0.52%)
May 29, 2024 9.529 9.539 9.479 9.529 42,746 +0.00(+0.00%)
May 28, 2024 9.588 9.598 9.499 9.529 49,446 -0.03(-0.31%)
May 24, 2024 9.608 9.648 9.549 9.559 46,415 -0.01(-0.10%)
May 23, 2024 9.628 9.648 9.564 9.569 51,465 -0.02(-0.21%)
May 22, 2024 9.668 9.717 9.578 9.588 70,234 -0.07(-0.72%)
May 21, 2024 9.648 9.697 9.638 9.658 28,033 +0.02(+0.26%)
May 20, 2024 9.697 9.737 9.618 9.633 74,262 -0.09(-0.97%)
May 17, 2024 9.697 9.747 9.697 9.727 32,090 +0.05(+0.51%)
May 16, 2024 9.747 9.747 9.668 9.677 54,626 -0.06(-0.58%)
May 15, 2024 9.714 9.754 9.700 9.734 101,903 +0.01(+0.10%)
May 14, 2024 9.626 9.744 9.606 9.724 80,836 +0.14(+1.48%)
May 13, 2024 9.577 9.626 9.567 9.582 59,593 +0.01(+0.13%)
May 10, 2024 9.547 9.587 9.547 9.570 48,780 +0.02(+0.23%)
May 09, 2024 9.508 9.547 9.508 9.547 53,502 +0.05(+0.52%)
May 08, 2024 9.489 9.498 9.459 9.498 100,821 +0.04(+0.41%)
May 07, 2024 9.479 9.518 9.449 9.459 188,830 +0.01(+0.10%)
May 06, 2024 9.508 9.508 9.430 9.449 139,474 -0.06(-0.62%)
May 03, 2024 9.459 9.518 9.449 9.508 30,336 +0.05(+0.52%)
May 02, 2024 9.479 9.479 9.420 9.459 53,274 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.