Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0191 0 +0.00(+29.93%)
Apr 26, 2024 0.0090 0.0147 0.0090 0.0147 21,050 +0.01(+88.46%)
Apr 25, 2024 0.0078 0.0078 0.0078 0.0078 25,000 -0.00(-18.75%)
Apr 22, 2024 0.0096 0 +0.00(+3.23%)
Apr 11, 2024 0.0093 0 -0.00(-11.43%)
Apr 02, 2024 0.0105 0 -0.00(-10.26%)
Mar 26, 2024 0.0117 0 +0.00(+10.38%)
Mar 21, 2024 0.0106 0 +0.00(+0.00%)
Mar 20, 2024 0.0106 0.0106 0.0106 0.0106 3,500 -0.01(-33.75%)
Mar 15, 2024 0.0160 0 +0.00(+6.67%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+25.00%)
Mar 13, 2024 0.0100 0.0120 0.0100 0.0120 189,000 +0.01(+76.47%)
Mar 12, 2024 0.0068 0.0068 0.0068 0.0068 18,000 -0.00(-40.35%)
Mar 11, 2024 0.0118 0.0120 0.0114 0.0114 200,000 -0.00(-3.39%)
Mar 08, 2024 0.0106 0.0118 0.0106 0.0118 111,875 +0.00(+0.85%)
Mar 05, 2024 0.0117 0 +0.00(+10.38%)
Mar 04, 2024 0.0106 0.0106 0.0106 0.0106 20,500 -0.00(-3.64%)
Mar 01, 2024 0.0110 0.0110 0.0110 0.0110 70,000 -0.00(-1.79%)
Feb 29, 2024 0.0095 0.0112 0.0095 0.0112 10,200 +0.00(+6.67%)
Feb 21, 2024 0.0105 0 +0.00(+0.00%)
Feb 09, 2024 0.0105 0 -0.00(-19.85%)
Feb 05, 2024 0.0131 0 -0.01(-30.32%)
Jan 29, 2024 0.0188 0 +0.00(+5.62%)
Jan 12, 2024 0.0178 0 +0.00(+1.14%)
Jan 11, 2024 0.0176 0.0176 0.0176 0.0176 9,875 +0.00(+17.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-0.66%)
Jan 05, 2024 0.0151 0 -0.00(-13.22%)
Dec 28, 2023 0.0174 0 +0.00(+12.99%)
Dec 27, 2023 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-20.62%)
Dec 21, 2023 0.0194 0 -0.00(-17.09%)
Dec 19, 2023 0.0234 0 -0.01(-29.09%)
Dec 15, 2023 0.0330 0 +0.00(+6.45%)
Dec 14, 2023 0.0219 0.0310 0.0219 0.0310 23,000 +0.01(+77.14%)
Dec 11, 2023 0.0175 0 +0.00(+34.62%)
Dec 07, 2023 0.0130 0 -0.02(-63.69%)
Dec 05, 2023 0.0358 0 -0.02(-31.55%)
Dec 01, 2023 0.0523 0 -0.02(-23.65%)
Nov 30, 2023 0.0983 0.0983 0.0685 0.0685 33,000 -0.03(-33.50%)
Nov 27, 2023 0.1030 0 -0.02(-14.45%)
Nov 21, 2023 0.1204 0 +0.00(+1.52%)
Nov 20, 2023 0.1186 0.1186 0.1186 0.1186 300 +0.01(+10.43%)
Nov 13, 2023 0.1074 0 +0.00(+3.07%)
Oct 27, 2023 0.1042 0 -0.00(-2.53%)
Oct 24, 2023 0.1069 0 -0.01(-7.53%)
Oct 23, 2023 0.1156 0.1156 0.1156 0.1156 5,000 -0.02(-17.43%)
Oct 20, 2023 0.1400 0.1400 0.1355 0.1400 2,197 +0.00(+2.94%)
Oct 16, 2023 0.1360 0 +0.00(+2.64%)
Oct 11, 2023 0.1325 0 -0.01(-5.36%)
Oct 09, 2023 0.1400 0 -0.00(-1.89%)
Oct 06, 2023 0.1427 0.1427 0.1427 0.1427 2,000 +0.01(+8.60%)
Oct 03, 2023 0.1314 0 +0.00(+0.00%)
Oct 02, 2023 0.1314 0.1314 0.1314 0.1314 126 -0.02(-13.78%)
Sep 08, 2023 0.1524 0 +0.00(+3.25%)
Sep 07, 2023 0.1476 0.1476 0.1476 0.1476 500 -0.00(-2.25%)
Aug 15, 2023 0.1510 0 +0.01(+10.06%)
Aug 04, 2023 0.1372 0 -0.05(-27.02%)
Aug 02, 2023 0.1880 0 +0.02(+10.46%)
Jul 31, 2023 0.1702 0 +0.02(+12.79%)
Jul 26, 2023 0.1509 0 -0.02(-13.77%)
Jul 10, 2023 0.1750 0 -0.01(-2.78%)
Jun 27, 2023 0.1800 0 -0.00(-1.64%)
Jun 13, 2023 0.1830 0 +0.01(+3.45%)
Jun 12, 2023 0.1769 0.1769 0.1769 0.1769 5,000 -0.11(-39.00%)
May 30, 2023 0.2900 0 +0.07(+32.78%)
May 26, 2023 0.2184 0.2184 0.2184 0.2184 7,500 +0.03(+17.74%)
May 15, 2023 0.1855 0 -0.02(-10.52%)
May 08, 2023 0.2073 0 -0.01(-3.13%)
May 05, 2023 0.2140 0.2140 0.2140 0.2140 567 +0.02(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.