Indicators

Centr Brands Corp (OP: CNTRF )

0.0093 UNCHANGED

Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.0093	0	-0.00(-11.43%)
Apr 02, 2024				0.0105	0	-0.00(-10.26%)
Mar 26, 2024				0.0117	0	+0.00(+10.38%)
Mar 21, 2024				0.0106	0	+0.00(+0.00%)
Mar 20, 2024	0.0106	0.0106	0.0106	0.0106	3,500	-0.01(-33.75%)
Mar 15, 2024				0.0160	0	+0.00(+6.67%)
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	332,000	+0.00(+25.00%)
Mar 13, 2024	0.0100	0.0120	0.0100	0.0120	189,000	+0.01(+76.47%)
Mar 12, 2024	0.0068	0.0068	0.0068	0.0068	18,000	-0.00(-40.35%)
Mar 11, 2024	0.0118	0.0120	0.0114	0.0114	200,000	-0.00(-3.39%)
Mar 08, 2024	0.0106	0.0118	0.0106	0.0118	111,875	+0.00(+0.85%)
Mar 05, 2024				0.0117	0	+0.00(+10.38%)
Mar 04, 2024	0.0106	0.0106	0.0106	0.0106	20,500	-0.00(-3.64%)
Mar 01, 2024	0.0110	0.0110	0.0110	0.0110	70,000	-0.00(-1.79%)
Feb 29, 2024	0.0095	0.0112	0.0095	0.0112	10,200	+0.00(+6.67%)
Feb 21, 2024				0.0105	0	+0.00(+0.00%)
Feb 09, 2024				0.0105	0	-0.00(-19.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.