Indicators

Fuelpositive Corp (OP: NHHHF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0346	0.0356	0.0333	0.0356	252,684	+0.00(+3.19%)
Feb 28, 2024	0.0364	0.0365	0.0340	0.0345	367,267	-0.00(-2.27%)
Feb 27, 2024	0.0333	0.0380	0.0333	0.0353	589,308	-0.00(-5.61%)
Feb 26, 2024	0.0369	0.0398	0.0333	0.0374	1,425,879	+0.00(+2.19%)
Feb 23, 2024	0.0420	0.0420	0.0333	0.0366	658,857	-0.00(-2.14%)
Feb 22, 2024	0.0364	0.0374	0.0324	0.0374	623,471	+0.00(+5.06%)
Feb 21, 2024	0.0390	0.0407	0.0345	0.0356	545,399	-0.00(-8.95%)
Feb 20, 2024	0.0408	0.0408	0.0359	0.0391	1,263,400	-0.00(-1.51%)
Feb 16, 2024	0.0400	0.0407	0.0367	0.0397	211,130	-0.00(-0.75%)
Feb 15, 2024	0.0387	0.0412	0.0380	0.0400	273,810	+0.00(+2.04%)
Feb 14, 2024	0.0380	0.0392	0.0362	0.0392	117,037	-0.00(-2.00%)
Feb 13, 2024	0.0370	0.0400	0.0359	0.0400	262,193	+0.00(+1.78%)
Feb 12, 2024	0.0391	0.0409	0.0380	0.0393	315,751	-0.00(-0.25%)
Feb 09, 2024	0.0403	0.0413	0.0375	0.0394	232,970	+0.00(+7.07%)
Feb 08, 2024	0.0368	0.0400	0.0368	0.0368	450,206	-0.00(-8.23%)
Feb 07, 2024	0.0403	0.0403	0.0385	0.0401	260,911	+0.00(+0.50%)
Feb 06, 2024	0.0345	0.0400	0.0345	0.0399	914,590	+0.00(+0.76%)
Feb 05, 2024	0.0389	0.0399	0.0370	0.0396	476,976	+0.00(+2.06%)
Feb 02, 2024	0.0400	0.0400	0.0384	0.0388	39,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.