Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0300 +0.0019 (+6.76%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0275 0.0300 0.0275 0.0300 167,700 +0.00(+6.76%)
May 15, 2025 0.0271 0.0300 0.0270 0.0281 441,140 -0.00(-6.33%)
May 14, 2025 0.0300 0.0300 0.0270 0.0300 356,779 +0.00(+0.00%)
May 13, 2025 0.0322 0.0322 0.0260 0.0300 314,965 +0.00(+0.00%)
May 12, 2025 0.0247 0.0300 0.0247 0.0300 426,430 +0.01(+20.97%)
May 09, 2025 0.0250 0.0300 0.0244 0.0248 486,894 -0.00(-0.80%)
May 08, 2025 0.0261 0.0289 0.0235 0.0250 110,401 +0.00(+4.17%)
May 07, 2025 0.0260 0.0310 0.0235 0.0240 150,112 -0.01(-22.58%)
May 06, 2025 0.0265 0.0310 0.0265 0.0310 83,955 +0.00(+16.98%)
May 05, 2025 0.0255 0.0320 0.0201 0.0265 606,651 +0.00(+15.22%)
May 02, 2025 0.0202 0.0300 0.0202 0.0230 593,798 +0.00(+6.98%)
May 01, 2025 0.0214 0.0228 0.0201 0.0215 124,775 -0.00(-4.44%)
Apr 30, 2025 0.0218 0.0230 0.0195 0.0225 304,841 +0.00(+2.27%)
Apr 29, 2025 0.0221 0.0225 0.0220 0.0220 40,396 +0.00(+1.85%)
Apr 28, 2025 0.0230 0.0240 0.0200 0.0216 30,165 -0.00(-6.09%)
Apr 25, 2025 0.0200 0.0230 0.0200 0.0230 196,599 +0.00(+8.49%)
Apr 24, 2025 0.0240 0.0240 0.0200 0.0212 216,448 -0.00(-11.67%)
Apr 23, 2025 0.0213 0.0240 0.0190 0.0240 2,449,840 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0240 0.0183 0.0240 717,801 +0.00(+19.40%)
Apr 21, 2025 0.0202 0.0202 0.0201 0.0201 6,598 +0.00(+0.50%)
Apr 17, 2025 0.0195 0.0201 0.0195 0.0200 84,990 -0.00(-0.99%)
Apr 16, 2025 0.0212 0.0218 0.0185 0.0202 100,105 -0.00(-4.72%)
Apr 15, 2025 0.0203 0.0212 0.0185 0.0212 184,055 -0.00(-3.64%)
Apr 14, 2025 0.0200 0.0225 0.0182 0.0220 904,052 +0.00(+0.00%)
Apr 11, 2025 0.0175 0.0230 0.0175 0.0220 512,678 +0.00(+9.45%)
Apr 10, 2025 0.0001 0.0210 0.0001 0.0201 830,093 -0.00(-7.80%)
Apr 08, 2025 0.0218 0 +0.00(+0.00%)
Apr 07, 2025 0.0218 0.0218 0.0192 0.0218 147,218 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0220 0.0190 0.0218 632,190 +0.00(+0.00%)
Apr 03, 2025 0.0219 0.0219 0.0191 0.0218 328,204 -0.00(-0.46%)
Apr 02, 2025 0.0215 0.0219 0.0206 0.0219 273,005 +0.00(+9.50%)
Apr 01, 2025 0.0188 0.0210 0.0188 0.0200 184,036 -0.00(-1.96%)
Mar 31, 2025 0.0193 0.0210 0.0187 0.0204 562,327 -0.00(-0.49%)
Mar 28, 2025 0.0194 0.0206 0.0187 0.0205 266,411 +0.00(+2.50%)
Mar 27, 2025 0.0201 0.0201 0.0194 0.0200 30,000 -0.00(-2.44%)
Mar 26, 2025 0.0190 0.0205 0.0190 0.0205 193,000 +0.00(+2.50%)
Mar 25, 2025 0.0205 0.0205 0.0191 0.0200 78,654 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0206 0.0200 0.0200 114,623 -0.00(-3.85%)
Mar 21, 2025 0.0190 0.0210 0.0184 0.0208 255,355 +0.00(+4.00%)
Mar 20, 2025 0.0191 0.0200 0.0191 0.0200 539,490 -0.00(-2.44%)
Mar 19, 2025 0.0180 0.0205 0.0180 0.0205 59,100 +0.00(+6.22%)
Mar 18, 2025 0.0180 0.0193 0.0180 0.0193 181,642 +0.00(+7.22%)
Mar 17, 2025 0.0180 0.0191 0.0175 0.0180 835,216 +0.00(+0.00%)
Mar 14, 2025 0.0180 0.0197 0.0158 0.0180 755,882 +0.00(+0.00%)
Mar 13, 2025 0.0180 0.0188 0.0154 0.0180 1,412,020 -0.00(-4.76%)
Mar 12, 2025 0.0174 0.0199 0.0155 0.0189 148,231 -0.00(-1.56%)
Mar 11, 2025 0.0182 0.0198 0.0156 0.0192 1,963,541 -0.00(-7.69%)
Mar 10, 2025 0.0150 0.0210 0.0150 0.0208 215,900 +0.00(+3.48%)
Mar 07, 2025 0.0201 0.0201 0.0201 0.0201 38,915 -0.00(-4.29%)
Mar 06, 2025 0.0204 0.0215 0.0193 0.0210 88,901 -0.00(-0.47%)
Mar 05, 2025 0.0182 0.0215 0.0181 0.0211 556,377 -0.00(-1.86%)
Mar 04, 2025 0.0172 0.0217 0.0172 0.0215 1,139,588 +0.00(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.