Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0548 -0.0005 (-0.90%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Apr 01, 2024 0.0559 0.0562 0.0500 0.0561 1,452,537 +0.00(+0.36%)
Mar 28, 2024 0.0556 0.0600 0.0500 0.0559 222,553 +0.00(+4.88%)
Mar 27, 2024 0.0580 0.0580 0.0510 0.0533 350,093 -0.00(-6.65%)
Mar 26, 2024 0.0560 0.0611 0.0512 0.0571 455,390 -0.00(-4.36%)
Mar 25, 2024 0.0494 0.0630 0.0434 0.0597 941,584 +0.02(+37.88%)
Mar 22, 2024 0.0341 0.0482 0.0341 0.0433 1,370,226 +0.01(+17.34%)
Mar 21, 2024 0.0373 0.0376 0.0355 0.0369 168,739 +0.00(+0.27%)
Mar 20, 2024 0.0361 0.0372 0.0334 0.0368 452,738 +0.00(+1.94%)
Mar 19, 2024 0.0365 0.0372 0.0350 0.0361 33,183 +0.00(+4.64%)
Mar 18, 2024 0.0370 0.0370 0.0336 0.0345 178,370 -0.00(-1.99%)
Mar 15, 2024 0.0345 0.0369 0.0332 0.0352 424,042 -0.00(-0.28%)
Mar 14, 2024 0.0369 0.0369 0.0332 0.0353 239,580 -0.00(-3.29%)
Mar 13, 2024 0.0350 0.0365 0.0335 0.0365 483,950 +0.00(+1.39%)
Mar 12, 2024 0.0351 0.0375 0.0335 0.0360 589,147 +0.00(+4.96%)
Mar 11, 2024 0.0360 0.0374 0.0331 0.0343 282,211 -0.00(-4.46%)
Mar 08, 2024 0.0301 0.0375 0.0300 0.0359 387,832 +0.00(+2.87%)
Mar 07, 2024 0.0355 0.0370 0.0328 0.0349 344,871 -0.00(-3.32%)
Mar 06, 2024 0.0361 0.0372 0.0334 0.0361 425,050 +0.00(+3.14%)
Mar 05, 2024 0.0350 0.0363 0.0350 0.0350 139,780 -0.00(-1.69%)
Mar 04, 2024 0.0395 0.0400 0.0356 0.0356 219,411 -0.00(-4.30%)
Mar 01, 2024 0.0360 0.0400 0.0340 0.0372 264,014 +0.00(+4.49%)
Feb 29, 2024 0.0346 0.0356 0.0333 0.0356 252,684 +0.00(+3.19%)
Feb 28, 2024 0.0364 0.0365 0.0340 0.0345 367,267 -0.00(-2.27%)
Feb 27, 2024 0.0333 0.0380 0.0333 0.0353 589,308 -0.00(-5.61%)
Feb 26, 2024 0.0369 0.0398 0.0333 0.0374 1,425,879 +0.00(+2.19%)
Feb 23, 2024 0.0420 0.0420 0.0333 0.0366 658,857 -0.00(-2.14%)
Feb 22, 2024 0.0364 0.0374 0.0324 0.0374 623,471 +0.00(+5.06%)
Feb 21, 2024 0.0390 0.0407 0.0345 0.0356 545,399 -0.00(-8.95%)
Feb 20, 2024 0.0408 0.0408 0.0359 0.0391 1,263,400 -0.00(-1.51%)
Feb 16, 2024 0.0400 0.0407 0.0367 0.0397 211,130 -0.00(-0.75%)
Feb 15, 2024 0.0387 0.0412 0.0380 0.0400 273,810 +0.00(+2.04%)
Feb 14, 2024 0.0380 0.0392 0.0362 0.0392 117,037 -0.00(-2.00%)
Feb 13, 2024 0.0370 0.0400 0.0359 0.0400 262,193 +0.00(+1.78%)
Feb 12, 2024 0.0391 0.0409 0.0380 0.0393 315,751 -0.00(-0.25%)
Feb 09, 2024 0.0403 0.0413 0.0375 0.0394 232,970 +0.00(+7.07%)
Feb 08, 2024 0.0368 0.0400 0.0368 0.0368 450,206 -0.00(-8.23%)
Feb 07, 2024 0.0403 0.0403 0.0385 0.0401 260,911 +0.00(+0.50%)
Feb 06, 2024 0.0345 0.0400 0.0345 0.0399 914,590 +0.00(+0.76%)
Feb 05, 2024 0.0389 0.0399 0.0370 0.0396 476,976 +0.00(+2.06%)
Feb 02, 2024 0.0400 0.0400 0.0384 0.0388 39,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.