Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0708 -0.0010 (-1.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.0680 0.0722 0.0609 0.0708 1,446,390 -0.00(-1.39%)
Jun 06, 2023 0.0725 0.0725 0.0685 0.0718 956,216 -0.00(-3.62%)
Jun 05, 2023 0.0760 0.0794 0.0671 0.0745 1,637,209 +0.00(+0.68%)
Jun 02, 2023 0.0794 0.0795 0.0730 0.0740 305,560 +0.00(+1.93%)
Jun 01, 2023 0.0900 0.0900 0.0710 0.0726 2,311,100 -0.01(-12.53%)
May 31, 2023 0.0802 0.0940 0.0581 0.0830 8,825,164 -0.02(-18.63%)
May 30, 2023 0.1000 0.1068 0.0951 0.1020 583,560 +0.00(+2.00%)
May 26, 2023 0.0954 0.1050 0.0911 0.1000 603,985 +0.01(+17.23%)
May 25, 2023 0.0765 0.0950 0.0765 0.0853 58,276 +0.00(+0.24%)
May 24, 2023 0.0827 0.0870 0.0776 0.0851 395,917 +0.00(+4.03%)
May 23, 2023 0.0875 0.0880 0.0810 0.0818 153,150 +0.00(+0.74%)
May 22, 2023 0.0882 0.0890 0.0805 0.0812 258,549 -0.01(-9.68%)
May 19, 2023 0.0867 0.0899 0.0839 0.0899 536,129 +0.00(+4.41%)
May 18, 2023 0.0824 0.0861 0.0773 0.0861 309,726 +0.01(+7.49%)
May 17, 2023 0.0800 0.0817 0.0778 0.0801 275,404 +0.00(+1.78%)
May 16, 2023 0.0786 0.0811 0.0761 0.0787 205,053 +0.00(+3.83%)
May 15, 2023 0.0706 0.0896 0.0671 0.0758 220,200 +0.01(+7.52%)
May 12, 2023 0.0715 0.0715 0.0670 0.0705 351,084 +0.00(+5.22%)
May 11, 2023 0.0781 0.0789 0.0650 0.0670 1,112,937 -0.01(-15.19%)
May 10, 2023 0.0818 0.0867 0.0790 0.0790 189,895 -0.00(-0.75%)
May 09, 2023 0.0840 0.0840 0.0751 0.0796 329,128 -0.00(-3.63%)
May 08, 2023 0.0713 0.0883 0.0713 0.0826 296,787 +0.01(+12.08%)
May 05, 2023 0.0713 0.0798 0.0713 0.0737 641,723 +0.00(+0.96%)
May 04, 2023 0.0611 0.0885 0.0611 0.0730 413,833 +0.01(+8.15%)
May 03, 2023 0.0824 0.0847 0.0652 0.0675 550,251 -0.01(-16.36%)
May 02, 2023 0.0510 0.0864 0.0510 0.0807 2,747,663 +0.03(+48.89%)
May 01, 2023 0.0598 0.0634 0.0542 0.0542 797,464 -0.00(-8.14%)
Apr 28, 2023 0.0700 0.0700 0.0525 0.0590 2,172,338 -0.01(-15.23%)
Apr 27, 2023 0.0740 0.0777 0.0682 0.0696 770,032 -0.01(-8.90%)
Apr 26, 2023 0.0750 0.0779 0.0742 0.0764 450,166 -0.00(-0.78%)
Apr 25, 2023 0.0799 0.0799 0.0751 0.0770 117,700 -0.00(-2.78%)
Apr 24, 2023 0.0738 0.0795 0.0738 0.0792 201,109 +0.00(+3.13%)
Apr 21, 2023 0.0758 0.0783 0.0732 0.0768 342,666 -0.00(-0.13%)
Apr 20, 2023 0.0854 0.0860 0.0743 0.0769 735,491 -0.01(-9.53%)
Apr 19, 2023 0.0894 0.0894 0.0850 0.0850 85,122 -0.00(-4.06%)
Apr 18, 2023 0.0860 0.0896 0.0850 0.0886 135,434 +0.00(+3.02%)
Apr 17, 2023 0.0862 0.0905 0.0851 0.0860 53,149 -0.00(-4.23%)
Apr 14, 2023 0.0960 0.0960 0.0870 0.0898 360,625 -0.00(-3.02%)
Apr 13, 2023 0.0898 0.0945 0.0870 0.0926 131,881 +0.00(+2.89%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 189,486 +0.00(+1.01%)
Apr 11, 2023 0.0924 0.0924 0.0891 0.0891 375,113 -0.00(-4.71%)
Apr 10, 2023 0.0920 0.0938 0.0900 0.0935 106,044 +0.00(+3.89%)
Apr 06, 2023 0.0949 0.0949 0.0900 0.0900 68,777 -0.00(-3.23%)
Apr 05, 2023 0.0930 0.0974 0.0886 0.0930 128,445 +0.00(+0.65%)
Apr 04, 2023 0.0950 0.1000 0.0920 0.0924 227,317 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.