Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Warrant (NQ: MVLAW )

0.0071 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0211 0 +0.00(+0.48%)
Feb 27, 2024 0.0211 0.0211 0.0210 0.0210 4,068 -0.00(-0.47%)
Feb 22, 2024 0.0211 0 +0.00(+0.48%)
Feb 21, 2024 0.0210 0.0212 0.0210 0.0210 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0205 0.0210 0.0205 0.0210 2,047 +0.00(+0.00%)
Feb 14, 2024 0.0210 0 +0.00(+4.48%)
Feb 13, 2024 0.0173 0.0201 0.0172 0.0201 3,450 +0.00(+16.18%)
Feb 08, 2024 0.0173 0 +0.00(+8.81%)
Feb 05, 2024 0.0159 0 +0.00(+38.26%)
Feb 01, 2024 0.0115 0 -0.00(-28.13%)
Jan 31, 2024 0.0115 0.0160 0.0114 0.0160 3,099 +0.00(+9.59%)
Jan 30, 2024 0.0106 0.0148 0.0100 0.0146 64,790 +0.00(+11.45%)
Jan 29, 2024 0.0153 0.0153 0.0100 0.0131 24,776 -0.01(-31.05%)
Jan 25, 2024 0.0190 0 -0.00(-15.56%)
Jan 19, 2024 0.0225 0 +0.01(+73.08%)
Jan 18, 2024 0.0200 0.0200 0.0130 0.0130 12,103 -0.01(-35.00%)
Jan 09, 2024 0.0200 8,796 +0.00(+25.79%)
Jan 08, 2024 0.0192 0.0192 0.0132 0.0159 1,616 -0.00(-16.75%)
Jan 04, 2024 0.0191 0 -0.00(-4.02%)
Dec 28, 2023 0.0199 0 +0.01(+184.29%)
Dec 27, 2023 0.0169 0.0169 0.0065 0.0070 14,002 -0.01(-61.11%)
Dec 26, 2023 0.0179 0.0180 0.0178 0.0180 20,000 +0.01(+89.47%)
Dec 22, 2023 0.0062 0.0096 0.0062 0.0095 5,474 -0.00(-4.04%)
Dec 21, 2023 0.0179 0.0180 0.0060 0.0099 126,764 -0.00(-24.43%)
Dec 20, 2023 0.0131 0.0131 0.0131 0.0131 1,500 +0.01(+114.75%)
Dec 14, 2023 0.0061 130 -0.01(-61.39%)
Dec 13, 2023 0.0100 0.0158 0.0100 0.0158 78,433 +0.01(+58.00%)
Dec 11, 2023 0.0100 65 -0.01(-45.36%)
Dec 07, 2023 0.0183 4 +0.01(+117.86%)
Dec 06, 2023 0.0151 0.0151 0.0084 0.0084 97,731 -0.01(-44.37%)
Dec 05, 2023 0.0167 0.0167 0.0151 0.0151 12,701 -0.00(-7.36%)
Dec 04, 2023 0.0200 0.0200 0.0161 0.0163 20,652 -0.02(-49.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.