Indicators

Movella Holdings Inc. - Warrant (NQ: MVLAW )

0.0071 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2024				0.0071	0	+0.00(+16.39%)
Mar 28, 2024	0.0099	0.0100	0.0060	0.0061	60,186	-0.00(-38.38%)
Mar 27, 2024	0.0101	0.0101	0.0090	0.0099	23,263	-0.00(-5.71%)
Mar 25, 2024				0.0105	10	+0.00(+1.94%)
Mar 22, 2024	0.0261	0.0270	0.0103	0.0103	62,223	-0.00(-20.77%)
Mar 21, 2024	0.0150	0.0300	0.0071	0.0130	593,952	-0.01(-46.28%)
Mar 20, 2024	0.0400	0.0400	0.0160	0.0242	30,676	+0.00(+21.00%)
Mar 19, 2024	0.0155	0.0500	0.0155	0.0200	111,066	+0.00(+32.45%)
Mar 18, 2024	0.0200	0.0200	0.0150	0.0151	14,703	-0.00(-1.95%)
Mar 14, 2024				0.0154	0	-0.02(-53.19%)
Mar 12, 2024				0.0329	1	+0.00(+0.00%)
Mar 08, 2024				0.0329	0	+0.01(+64.50%)
Mar 07, 2024	0.0250	0.0250	0.0200	0.0200	3,437	-0.02(-43.02%)
Mar 06, 2024	0.0300	0.0352	0.0300	0.0351	2,153	-0.00(-0.57%)
Mar 05, 2024	0.0226	0.0353	0.0226	0.0353	21,289	-0.01(-29.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.