Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.278 5.278 5.199 5.208 100,870 -0.04(-0.75%)
Feb 28, 2024 5.169 5.248 5.169 5.248 117,211 +0.09(+1.72%)
Feb 27, 2024 5.189 5.228 5.149 5.159 103,804 -0.01(-0.19%)
Feb 26, 2024 5.228 5.228 5.159 5.169 89,315 -0.04(-0.76%)
Feb 23, 2024 5.218 5.238 5.208 5.208 72,559 -0.02(-0.38%)
Feb 22, 2024 5.258 5.258 5.199 5.228 146,048 -0.01(-0.19%)
Feb 21, 2024 5.208 5.248 5.192 5.238 130,879 +0.05(+0.95%)
Feb 20, 2024 5.189 5.218 5.179 5.189 55,593 +0.00(+0.00%)
Feb 16, 2024 5.208 5.208 5.159 5.189 69,495 -0.03(-0.57%)
Feb 15, 2024 5.208 5.218 5.179 5.218 69,963 +0.05(+0.96%)
Feb 14, 2024 5.159 5.179 5.129 5.169 119,901 +0.01(+0.19%)
Feb 13, 2024 5.179 5.199 5.139 5.159 119,999 -0.07(-1.33%)
Feb 12, 2024 5.229 5.248 5.209 5.229 144,362 +0.03(+0.57%)
Feb 09, 2024 5.189 5.209 5.180 5.199 116,936 +0.03(+0.57%)
Feb 08, 2024 5.140 5.180 5.130 5.170 105,094 +0.02(+0.38%)
Feb 07, 2024 5.140 5.180 5.140 5.150 116,242 +0.01(+0.19%)
Feb 06, 2024 5.111 5.150 5.101 5.140 85,207 +0.03(+0.58%)
Feb 05, 2024 5.120 5.150 5.081 5.111 65,794 -0.02(-0.38%)
Feb 02, 2024 5.150 5.150 5.120 5.130 183,806 -0.05(-0.95%)
Feb 01, 2024 5.180 5.219 5.170 5.180 218,184 +0.02(+0.38%)
Jan 31, 2024 5.180 5.199 5.140 5.160 206,744 +0.01(+0.19%)
Jan 30, 2024 5.180 5.204 5.140 5.150 155,998 -0.03(-0.57%)
Jan 29, 2024 5.140 5.199 5.120 5.180 84,217 +0.07(+1.35%)
Jan 26, 2024 5.120 5.170 5.107 5.111 145,456 -0.01(-0.19%)
Jan 25, 2024 5.130 5.160 5.120 5.120 46,729 +0.03(+0.58%)
Jan 24, 2024 5.091 5.130 5.081 5.091 67,600 +0.01(+0.19%)
Jan 23, 2024 5.081 5.160 5.061 5.081 119,691 +0.00(+0.00%)
Jan 22, 2024 5.032 5.120 5.032 5.081 97,487 +0.05(+0.98%)
Jan 19, 2024 5.061 5.061 4.983 5.032 129,035 -0.02(-0.39%)
Jan 18, 2024 5.140 5.140 5.052 5.052 47,182 -0.08(-1.54%)
Jan 17, 2024 5.170 5.170 5.130 5.130 150,186 -0.06(-1.14%)
Jan 16, 2024 5.170 5.199 5.130 5.189 429,094 +0.03(+0.54%)
Jan 12, 2024 5.152 5.161 5.122 5.161 41,857 +0.05(+0.96%)
Jan 11, 2024 5.112 5.152 5.102 5.112 290,670 +0.00(+0.00%)
Jan 10, 2024 5.112 5.171 5.103 5.112 119,989 -0.01(-0.19%)
Jan 09, 2024 5.132 5.142 5.112 5.122 37,157 -0.04(-0.76%)
Jan 08, 2024 5.093 5.161 5.093 5.161 54,443 +0.10(+1.94%)
Jan 05, 2024 5.093 5.102 5.063 5.063 84,989 -0.04(-0.77%)
Jan 04, 2024 5.112 5.142 5.073 5.102 117,895 +0.00(+0.00%)
Jan 03, 2024 5.073 5.132 5.073 5.102 72,788 +0.00(+0.00%)
Jan 02, 2024 5.073 5.122 5.014 5.102 99,861 +0.03(+0.58%)
Dec 29, 2023 5.112 5.142 5.073 5.073 149,189 -0.02(-0.39%)
Dec 28, 2023 5.112 5.117 5.073 5.093 88,978 -0.02(-0.38%)
Dec 27, 2023 5.102 5.132 5.092 5.112 152,248 +0.01(+0.29%)
Dec 26, 2023 5.063 5.102 5.044 5.098 262,828 +0.04(+0.87%)
Dec 22, 2023 5.034 5.073 5.034 5.053 206,297 +0.02(+0.39%)
Dec 21, 2023 5.102 5.112 5.024 5.034 144,390 -0.04(-0.77%)
Dec 20, 2023 5.112 5.112 5.044 5.073 181,797 -0.02(-0.39%)
Dec 19, 2023 5.093 5.173 5.073 5.093 180,904 -0.00(-0.05%)
Dec 18, 2023 5.115 5.193 5.066 5.095 195,162 -0.01(-0.19%)
Dec 15, 2023 5.105 5.154 5.076 5.105 114,591 -0.01(-0.19%)
Dec 14, 2023 4.988 5.164 4.988 5.115 164,548 +0.14(+2.75%)
Dec 13, 2023 4.948 4.978 4.900 4.978 151,243 +0.07(+1.39%)
Dec 12, 2023 4.919 4.978 4.909 4.909 130,045 -0.04(-0.79%)
Dec 11, 2023 4.929 4.948 4.891 4.948 118,400 +0.04(+0.80%)
Dec 08, 2023 4.958 4.958 4.899 4.909 213,159 -0.06(-1.18%)
Dec 07, 2023 4.899 4.978 4.890 4.968 240,738 +0.06(+1.20%)
Dec 06, 2023 4.968 4.973 4.899 4.909 201,524 -0.06(-1.18%)
Dec 05, 2023 4.988 5.002 4.939 4.968 160,016 +0.00(+0.00%)
Dec 04, 2023 5.056 5.105 4.958 4.968 276,874 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.