Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.100 +0.012 (+0.23%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.090 5.110 5.080 5.088 25,597 +0.01(+0.16%)
Apr 26, 2024 5.070 5.090 5.061 5.080 57,073 +0.01(+0.30%)
Apr 25, 2024 5.060 5.080 5.050 5.065 65,248 -0.02(-0.49%)
Apr 24, 2024 5.110 5.140 5.090 5.090 62,947 -0.02(-0.39%)
Apr 23, 2024 5.080 5.150 5.080 5.110 172,901 +0.01(+0.12%)
Apr 22, 2024 5.110 5.120 5.100 5.104 42,740 -0.01(-0.12%)
Apr 19, 2024 5.130 5.140 5.110 5.110 38,979 -0.01(-0.20%)
Apr 18, 2024 5.110 5.125 5.100 5.120 17,811 +0.00(+0.00%)
Apr 17, 2024 5.160 5.160 5.110 5.120 56,117 +0.02(+0.39%)
Apr 16, 2024 5.090 5.140 5.080 5.100 79,190 -0.00(-0.09%)
Apr 15, 2024 5.139 5.139 5.080 5.104 94,278 -0.05(-1.06%)
Apr 12, 2024 5.169 5.169 5.149 5.159 49,747 +0.02(+0.39%)
Apr 11, 2024 5.149 5.159 5.120 5.139 41,752 -0.01(-0.19%)
Apr 10, 2024 5.109 5.169 5.091 5.149 130,371 -0.04(-0.77%)
Apr 09, 2024 5.209 5.219 5.189 5.189 35,921 -0.02(-0.38%)
Apr 08, 2024 5.179 5.229 5.174 5.209 66,886 +0.03(+0.58%)
Apr 05, 2024 5.229 5.264 5.159 5.179 75,658 -0.06(-1.14%)
Apr 04, 2024 5.279 5.309 5.239 5.239 106,952 -0.02(-0.38%)
Apr 03, 2024 5.249 5.329 5.224 5.259 131,315 +0.01(+0.19%)
Apr 02, 2024 5.249 5.269 5.239 5.249 43,538 -0.04(-0.75%)
Apr 01, 2024 5.319 5.319 5.239 5.289 161,840 -0.06(-1.12%)
Mar 28, 2024 5.299 5.349 5.239 5.349 138,878 +0.08(+1.55%)
Mar 27, 2024 5.269 5.279 5.229 5.267 132,446 -0.00(-0.04%)
Mar 26, 2024 5.269 5.289 5.229 5.269 49,295 +0.03(+0.57%)
Mar 25, 2024 5.279 5.279 5.239 5.239 48,988 -0.04(-0.75%)
Mar 22, 2024 5.289 5.294 5.259 5.279 91,954 -0.01(-0.19%)
Mar 21, 2024 5.299 5.329 5.279 5.289 38,855 -0.01(-0.19%)
Mar 20, 2024 5.299 5.299 5.269 5.299 58,720 -0.01(-0.19%)
Mar 19, 2024 5.309 5.329 5.299 5.309 29,454 +0.03(+0.57%)
Mar 18, 2024 5.259 5.299 5.259 5.279 134,136 +0.00(+0.00%)
Mar 15, 2024 5.269 5.279 5.239 5.279 48,359 +0.03(+0.57%)
Mar 14, 2024 5.309 5.368 5.229 5.249 80,648 -0.05(-0.94%)
Mar 13, 2024 5.378 5.378 5.289 5.299 66,835 +0.00(+0.00%)
Mar 12, 2024 5.339 5.368 5.289 5.299 92,588 -0.03(-0.55%)
Mar 11, 2024 5.338 5.338 5.318 5.328 60,061 +0.00(+0.00%)
Mar 08, 2024 5.338 5.358 5.298 5.328 100,917 +0.00(+0.00%)
Mar 07, 2024 5.358 5.358 5.298 5.328 56,457 +0.00(+0.00%)
Mar 06, 2024 5.288 5.437 5.283 5.328 87,320 +0.04(+0.75%)
Mar 05, 2024 5.259 5.298 5.229 5.288 107,897 +0.07(+1.33%)
Mar 04, 2024 5.249 5.269 5.219 5.219 60,755 -0.05(-0.94%)
Mar 01, 2024 5.229 5.269 5.229 5.269 85,802 +0.04(+0.76%)
Feb 29, 2024 5.298 5.298 5.219 5.229 100,476 -0.04(-0.75%)
Feb 28, 2024 5.189 5.269 5.189 5.269 116,754 +0.09(+1.72%)
Feb 27, 2024 5.209 5.249 5.169 5.179 103,399 -0.01(-0.19%)
Feb 26, 2024 5.249 5.249 5.179 5.189 88,967 -0.04(-0.76%)
Feb 23, 2024 5.239 5.259 5.229 5.229 72,276 -0.02(-0.38%)
Feb 22, 2024 5.278 5.278 5.219 5.249 145,479 -0.01(-0.19%)
Feb 21, 2024 5.229 5.269 5.213 5.259 130,369 +0.05(+0.95%)
Feb 20, 2024 5.209 5.239 5.199 5.209 55,377 +0.00(+0.00%)
Feb 16, 2024 5.229 5.229 5.179 5.209 69,225 -0.03(-0.57%)
Feb 15, 2024 5.229 5.239 5.199 5.239 69,690 +0.05(+0.96%)
Feb 14, 2024 5.179 5.199 5.150 5.189 119,433 +0.01(+0.19%)
Feb 13, 2024 5.199 5.219 5.159 5.179 119,531 -0.07(-1.33%)
Feb 12, 2024 5.249 5.269 5.229 5.249 143,799 +0.03(+0.57%)
Feb 09, 2024 5.210 5.229 5.200 5.220 116,481 +0.03(+0.57%)
Feb 08, 2024 5.160 5.200 5.150 5.190 104,685 +0.02(+0.38%)
Feb 07, 2024 5.160 5.200 5.160 5.170 115,789 +0.01(+0.19%)
Feb 06, 2024 5.131 5.170 5.121 5.160 84,875 +0.03(+0.58%)
Feb 05, 2024 5.140 5.170 5.101 5.131 65,538 -0.02(-0.38%)
Feb 02, 2024 5.170 5.170 5.140 5.150 183,090 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.