Indicators

1933 Industries Inc (OP: TGIFF )

0.0136 +0.0029 (+27.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0120	0.0129	0.0110	0.0110	16,150	-0.00(-8.33%)
Feb 28, 2024	0.0108	0.0129	0.0108	0.0120	118,216	-0.00(-6.98%)
Feb 27, 2024	0.0112	0.0130	0.0108	0.0129	25,105	-0.00(-0.77%)
Feb 26, 2024	0.0130	0.0130	0.0110	0.0130	66,412	+0.00(+8.33%)
Feb 23, 2024	0.0112	0.0130	0.0112	0.0120	39,585	+0.00(+9.09%)
Feb 22, 2024	0.0109	0.0110	0.0108	0.0110	120,080	-0.00(-7.56%)
Feb 21, 2024	0.0119	0.0119	0.0119	0.0119	6,333	+0.00(+6.25%)
Feb 20, 2024	0.0080	0.0117	0.0080	0.0112	121,444	-0.00(-3.45%)
Feb 16, 2024	0.0116	0.0116	0.0116	0.0116	1,257	+0.00(+3.57%)
Feb 15, 2024	0.0114	0.0130	0.0093	0.0112	8,267	+0.00(+24.44%)
Feb 14, 2024	0.0073	0.0099	0.0073	0.0090	13,652	-0.00(-18.18%)
Feb 13, 2024	0.0110	0.0110	0.0110	0.0110	6,051	+0.00(+0.00%)
Feb 12, 2024	0.0108	0.0135	0.0108	0.0110	76,457	-0.00(-15.38%)
Feb 09, 2024	0.0080	0.0130	0.0080	0.0130	190,651	+0.00(+9.24%)
Feb 08, 2024	0.0080	0.0119	0.0080	0.0119	93,201	+0.00(+48.75%)
Feb 07, 2024	0.0090	0.0120	0.0080	0.0080	167,400	+0.00(+0.00%)
Feb 06, 2024	0.0073	0.0100	0.0073	0.0080	32,320	-0.00(-19.19%)
Feb 05, 2024	0.0099	0.0099	0.0099	0.0099	2,841	-0.00(-5.71%)
Feb 02, 2024	0.0120	0.0120	0.0080	0.0105	8,500	+0.00(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.