Skip to main content

1933 Industries Inc (OP: TGIFF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0130 0 +0.00(+11.11%)
Mar 25, 2024 0.0105 0.0130 0.0105 0.0117 47,812 -0.00(-2.50%)
Mar 22, 2024 0.0129 0.0130 0.0105 0.0120 98,901 +0.00(+8.11%)
Mar 21, 2024 0.0090 0.0111 0.0090 0.0111 40,372 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0111 0.0100 0.0111 14,675 +0.00(+11.00%)
Mar 19, 2024 0.0100 0.0106 0.0100 0.0100 221,845 +0.00(+0.00%)
Mar 18, 2024 0.0111 0.0114 0.0100 0.0100 49,370 +0.00(+11.11%)
Mar 15, 2024 0.0085 0.0110 0.0085 0.0090 19,555 +0.00(+7.14%)
Mar 14, 2024 0.0084 0.0084 0.0084 0.0084 9,998 +0.00(+0.00%)
Mar 13, 2024 0.0095 0.0097 0.0074 0.0084 63,491 +0.00(+3.70%)
Mar 12, 2024 0.0112 0.0124 0.0081 0.0081 481,408 -0.00(-30.77%)
Mar 11, 2024 0.0110 0.0117 0.0110 0.0117 30,000 +0.00(+4.46%)
Mar 08, 2024 0.0121 0.0130 0.0110 0.0112 140,816 +0.00(+0.90%)
Mar 07, 2024 0.0110 0.0130 0.0110 0.0111 217,968 +0.00(+0.91%)
Mar 06, 2024 0.0130 0.0130 0.0110 0.0110 37,515 -0.00(-15.38%)
Mar 05, 2024 0.0111 0.0144 0.0110 0.0130 47,673 +0.00(+8.33%)
Mar 04, 2024 0.0120 0.0130 0.0120 0.0120 21,450 +0.00(+5.26%)
Mar 01, 2024 0.0111 0.0130 0.0111 0.0114 268,825 +0.00(+3.64%)
Feb 29, 2024 0.0120 0.0129 0.0110 0.0110 16,150 -0.00(-8.33%)
Feb 28, 2024 0.0108 0.0129 0.0108 0.0120 118,216 -0.00(-6.98%)
Feb 27, 2024 0.0112 0.0130 0.0108 0.0129 25,105 -0.00(-0.77%)
Feb 26, 2024 0.0130 0.0130 0.0110 0.0130 66,412 +0.00(+8.33%)
Feb 23, 2024 0.0112 0.0130 0.0112 0.0120 39,585 +0.00(+9.09%)
Feb 22, 2024 0.0109 0.0110 0.0108 0.0110 120,080 -0.00(-7.56%)
Feb 21, 2024 0.0119 0.0119 0.0119 0.0119 6,333 +0.00(+6.25%)
Feb 20, 2024 0.0080 0.0117 0.0080 0.0112 121,444 -0.00(-3.45%)
Feb 16, 2024 0.0116 0.0116 0.0116 0.0116 1,257 +0.00(+3.57%)
Feb 15, 2024 0.0114 0.0130 0.0093 0.0112 8,267 +0.00(+24.44%)
Feb 14, 2024 0.0073 0.0099 0.0073 0.0090 13,652 -0.00(-18.18%)
Feb 13, 2024 0.0110 0.0110 0.0110 0.0110 6,051 +0.00(+0.00%)
Feb 12, 2024 0.0108 0.0135 0.0108 0.0110 76,457 -0.00(-15.38%)
Feb 09, 2024 0.0080 0.0130 0.0080 0.0130 190,651 +0.00(+9.24%)
Feb 08, 2024 0.0080 0.0119 0.0080 0.0119 93,201 +0.00(+48.75%)
Feb 07, 2024 0.0090 0.0120 0.0080 0.0080 167,400 +0.00(+0.00%)
Feb 06, 2024 0.0073 0.0100 0.0073 0.0080 32,320 -0.00(-19.19%)
Feb 05, 2024 0.0099 0.0099 0.0099 0.0099 2,841 -0.00(-5.71%)
Feb 02, 2024 0.0120 0.0120 0.0080 0.0105 8,500 +0.00(+31.25%)
Feb 01, 2024 0.0100 0.0100 0.0080 0.0080 13,308 +0.00(+0.00%)
Jan 31, 2024 0.0080 0.0105 0.0080 0.0080 68,880 -0.00(-1.23%)
Jan 30, 2024 0.0084 0.0106 0.0081 0.0081 24,900 -0.00(-18.18%)
Jan 29, 2024 0.0108 0.0108 0.0084 0.0099 17,011 +0.00(+16.47%)
Jan 26, 2024 0.0116 0.0116 0.0085 0.0085 45,138 -0.00(-22.73%)
Jan 25, 2024 0.0103 0.0119 0.0103 0.0110 3,925 -0.00(-8.33%)
Jan 24, 2024 0.0129 0.0137 0.0120 0.0120 55,687 +0.00(+0.00%)
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 9,899 -0.00(-4.76%)
Jan 22, 2024 0.0109 0.0148 0.0109 0.0126 6,900 +0.00(+5.00%)
Jan 19, 2024 0.0134 0.0135 0.0120 0.0120 38,236 -0.00(-13.67%)
Jan 18, 2024 0.0147 0.0147 0.0139 0.0139 6,868 +0.00(+10.32%)
Jan 17, 2024 0.0132 0.0147 0.0125 0.0126 74,030 +0.00(+0.00%)
Jan 16, 2024 0.0112 0.0145 0.0112 0.0126 19,709 -0.00(-2.33%)
Jan 12, 2024 0.0105 0.0129 0.0105 0.0129 10,000 +0.00(+18.35%)
Jan 11, 2024 0.0081 0.0140 0.0080 0.0109 302,657 -0.00(-2.68%)
Jan 10, 2024 0.0121 0.0121 0.0112 0.0112 1,900 -0.00(-19.42%)
Jan 09, 2024 0.0115 0.0139 0.0080 0.0139 69,355 +0.00(+0.00%)
Jan 08, 2024 0.0113 0.0140 0.0113 0.0139 26,700 +0.00(+23.01%)
Jan 05, 2024 0.0140 0.0140 0.0113 0.0113 72,845 +0.00(+0.00%)
Jan 04, 2024 0.0129 0.0129 0.0111 0.0113 108,200 -0.00(-8.13%)
Jan 03, 2024 0.0145 0.0145 0.0111 0.0123 25,532 -0.00(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.