Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 196.50 196.50 196.50 196.50 2 +2.00(+1.03%)
Jan 29, 2024 194.50 0 +4.50(+2.37%)
Jan 26, 2024 190.00 190.00 190.00 190.00 100 +10.00(+5.56%)
Jan 25, 2024 180.00 180.00 180.00 180.00 45 -14.55(-7.48%)
Jan 23, 2024 194.55 0 +4.05(+2.13%)
Jan 19, 2024 190.50 0 -4.50(-2.31%)
Jan 16, 2024 195.00 0 -16.47(-7.79%)
Jan 12, 2024 211.47 211.47 211.47 211.47 100 +8.47(+4.17%)
Jan 05, 2024 203.00 0 +7.96(+4.08%)
Jan 03, 2024 195.04 0 -2.96(-1.49%)
Jan 02, 2024 198.00 198.00 198.00 198.00 6 +0.34(+0.17%)
Dec 28, 2023 197.66 35 +7.66(+4.03%)
Dec 15, 2023 190.00 0 +0.00(+0.00%)
Dec 14, 2023 203.00 203.00 190.00 190.00 4 -13.00(-6.40%)
Dec 13, 2023 202.29 203.00 202.29 203.00 9 +11.14(+5.81%)
Dec 11, 2023 191.86 75 -3.14(-1.61%)
Dec 04, 2023 195.00 0 -2.65(-1.34%)
Dec 01, 2023 207.62 207.62 197.65 197.65 100 -3.70(-1.84%)
Nov 30, 2023 201.35 201.35 201.35 201.35 65 -9.99(-4.73%)
Nov 29, 2023 195.00 211.34 195.00 211.34 28 +5.63(+2.74%)
Nov 15, 2023 205.71 0 +3.59(+1.78%)
Nov 14, 2023 202.12 202.12 202.12 202.12 739 +2.12(+1.06%)
Nov 10, 2023 200.00 0 +1.50(+0.76%)
Nov 08, 2023 198.50 0 -3.50(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.