Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.804 -0.046 (-0.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.020	5.170	5.020	5.170	1,732	+0.00(+0.00%)
Jan 30, 2024	4.850	5.200	4.850	5.170	2,651	+0.47(+10.00%)
Jan 29, 2024	4.560	4.970	4.560	4.700	2,013	+0.07(+1.51%)
Jan 26, 2024	4.865	5.139	4.630	4.630	2,515	+0.00(+0.00%)
Jan 24, 2024				4.630	137	-0.01(-0.22%)
Jan 23, 2024	4.640	4.640	4.640	4.640	574	-0.03(-0.64%)
Jan 22, 2024	4.700	4.700	4.670	4.670	954	+0.20(+4.47%)
Jan 19, 2024	4.630	4.943	4.460	4.470	2,030	-0.19(-4.08%)
Jan 18, 2024	4.510	4.685	4.500	4.660	4,697	+0.21(+4.72%)
Jan 17, 2024	4.360	4.670	4.360	4.450	3,575	+0.09(+2.06%)
Jan 16, 2024	4.450	4.740	4.320	4.360	32,233	-0.09(-2.02%)
Jan 12, 2024	4.450	4.460	4.300	4.450	4,338	-0.07(-1.55%)
Jan 11, 2024	4.650	4.660	4.290	4.520	4,557	-0.58(-11.37%)
Jan 10, 2024	5.200	5.269	5.080	5.100	6,788	-0.08(-1.54%)
Jan 09, 2024	5.270	5.270	5.100	5.180	10,317	-0.04(-0.77%)
Jan 08, 2024	5.212	5.451	5.212	5.220	130,798	-0.09(-1.69%)
Jan 05, 2024	5.390	5.590	5.310	5.310	2,970	-0.26(-4.67%)
Jan 04, 2024	5.710	5.820	5.540	5.570	6,945	-0.15(-2.71%)
Jan 03, 2024	5.680	5.770	5.680	5.725	1,369	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.