Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

0.9020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.9250 0.9498 0.9013 0.9020 46,133 -0.05(-5.22%)
Jun 06, 2023 0.9216 0.9527 0.8449 0.9517 188,182 +0.00(+0.17%)
Jun 05, 2023 0.9000 1.000 0.8654 0.9501 347,495 +0.07(+7.97%)
Jun 02, 2023 0.9000 0.9300 0.8703 0.8800 28,605 -0.04(-4.35%)
Jun 01, 2023 0.9000 0.9200 0.8600 0.9200 67,441 +0.06(+6.82%)
May 31, 2023 0.8500 0.9231 0.8400 0.8613 40,399 -0.01(-1.00%)
May 30, 2023 0.8571 0.8850 0.8506 0.8700 26,109 -0.01(-1.14%)
May 26, 2023 0.8700 0.9000 0.7710 0.8800 53,170 -0.01(-1.12%)
May 25, 2023 0.8935 0.9077 0.8701 0.8900 53,660 +0.01(+1.14%)
May 24, 2023 0.9400 0.9599 0.8800 0.8800 148,272 -0.05(-5.69%)
May 23, 2023 0.8776 0.9579 0.8776 0.9331 179,013 +0.02(+1.98%)
May 22, 2023 0.8912 0.9800 0.8711 0.9150 253,539 -0.00(-0.41%)
May 19, 2023 0.9000 0.9200 0.8900 0.9188 67,523 +0.01(+1.33%)
May 18, 2023 0.8800 0.9475 0.8652 0.9067 121,324 +0.02(+1.88%)
May 17, 2023 0.8800 0.9150 0.8629 0.8900 133,669 +0.00(+0.00%)
May 16, 2023 0.9000 0.9699 0.8900 0.8900 94,719 -0.01(-1.11%)
May 15, 2023 1.000 1.000 0.8811 0.9000 405,728 -0.15(-14.29%)
May 12, 2023 0.8000 1.060 0.7650 1.050 1,257,777 +0.19(+21.67%)
May 11, 2023 0.8600 0.8700 0.8449 0.8630 86,943 +0.00(+0.38%)
May 10, 2023 0.8500 0.8700 0.7777 0.8597 104,007 +0.01(+1.14%)
May 09, 2023 0.8244 0.8500 0.8199 0.8500 25,554 +0.00(+0.01%)
May 08, 2023 0.8500 0.8500 0.7810 0.8499 67,304 -0.00(-0.01%)
May 05, 2023 0.8200 0.8500 0.7606 0.8500 107,066 +0.05(+6.36%)
May 04, 2023 0.8100 0.8400 0.7900 0.7992 35,996 +0.01(+1.14%)
May 03, 2023 0.8000 0.8100 0.7800 0.7902 23,449 -0.02(-1.89%)
May 02, 2023 0.8400 0.8400 0.8000 0.8054 45,480 -0.00(-0.59%)
May 01, 2023 0.8400 0.8500 0.8020 0.8102 47,382 -0.02(-2.00%)
Apr 28, 2023 0.8200 0.8348 0.8020 0.8267 55,720 +0.01(+1.13%)
Apr 27, 2023 0.8200 0.8200 0.8100 0.8175 111,673 +0.01(+0.91%)
Apr 26, 2023 0.8150 0.8200 0.8100 0.8101 52,281 -0.01(-0.91%)
Apr 25, 2023 0.8150 0.8200 0.8150 0.8175 58,977 -0.01(-0.61%)
Apr 24, 2023 0.8250 0.8280 0.8150 0.8225 93,453 -0.01(-1.20%)
Apr 21, 2023 0.8200 0.8500 0.8150 0.8325 64,359 -0.00(-0.59%)
Apr 20, 2023 0.8400 0.8498 0.8100 0.8374 68,995 +0.02(+2.77%)
Apr 19, 2023 0.8500 0.8500 0.8100 0.8148 80,947 -0.02(-2.80%)
Apr 18, 2023 0.8180 0.8500 0.8101 0.8383 31,985 +0.02(+2.36%)
Apr 17, 2023 0.8180 0.8355 0.8020 0.8190 54,507 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8600 0.8018 0.8019 80,564 -0.04(-4.54%)
Apr 13, 2023 0.8100 0.8700 0.8000 0.8400 176,542 +0.03(+3.45%)
Apr 12, 2023 0.8262 0.8768 0.8000 0.8120 151,995 -0.04(-4.46%)
Apr 11, 2023 0.8500 0.9000 0.8300 0.8499 206,476 -0.05(-5.57%)
Apr 10, 2023 0.9200 0.9471 0.8800 0.9000 175,712 -0.05(-4.97%)
Apr 06, 2023 0.9800 0.9800 0.9101 0.9471 345,221 -0.04(-4.30%)
Apr 05, 2023 1.020 1.020 0.9313 0.9897 390,894 +0.05(+5.86%)
Apr 04, 2023 0.9800 0.9800 0.9001 0.9349 574,309 +0.06(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.