Indicators

(OP: VENG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0750	189	-0.01(-6.25%)
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	412	+0.01(+6.67%)
Jan 26, 2024	0.0500	0.0750	0.0500	0.0750	2,976	+0.05(+200.00%)
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	841	+0.01(+66.67%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	769	+0.00(+50.00%)
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	868	+0.00(+0.00%)
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	206	+0.00(+33.33%)
Jan 19, 2024	0.0075	0.0075	0.0075	0.0075	456	-0.00(-25.00%)
Jan 18, 2024	0.0075	0.0100	0.0075	0.0100	888	+0.01(+100.00%)
Jan 16, 2024				0.0050	190	-0.02(-83.33%)
Jan 11, 2024				0.0300	29	+0.01(+100.00%)
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	1,335	+0.00(+0.00%)
Jan 09, 2024	0.0150	0.0150	0.0150	0.0150	1,385	+0.00(+0.00%)
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	542	-0.04(-70.00%)
Jan 04, 2024				0.0500	71	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.