Indicators

(OP:VENG)

0.0015 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0015	0	+0.00(+0.00%)
Apr 15, 2025	0.0015	0.0015	0.0015	0.0015	198	+0.00(+15.38%)
Apr 14, 2025	0.0013	0.0013	0.0013	0.0013	280	+0.00(+0.00%)
Apr 11, 2025	0.0013	0.0013	0.0013	0.0013	380	+0.00(+0.00%)
Apr 10, 2025	0.0013	0.0013	0.0013	0.0013	216	+0.00(+0.00%)
Apr 09, 2025	0.0012	0.0013	0.0012	0.0013	338	+0.00(+30.00%)
Mar 31, 2025				0.0010	80	+0.00(+25.00%)
Mar 27, 2025				0.0008	0	+0.00(+14.29%)
Mar 21, 2025				0.0007	49	+0.00(+40.00%)
Mar 18, 2025				0.0005	3	+0.00(+400.00%)
Mar 14, 2025				0.0001	41	+0.00(+0.00%)
Mar 12, 2025				0.0001	0	+0.00(+0.00%)
Mar 10, 2025				0.0001	21	-0.00(-80.00%)
Mar 07, 2025	0.0005	0.0005	0.0005	0.0005	350	+0.00(+400.00%)
Mar 05, 2025				0.0001	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.