Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				1.550	0	+0.03(+1.97%)
Aug 25, 2023				1.520	0	+0.02(+1.33%)
Aug 24, 2023	1.540	1.540	1.500	1.500	5,000	-0.05(-3.54%)
Aug 23, 2023	1.555	1.555	1.555	1.555	1,000	-0.03(-1.58%)
Aug 22, 2023	1.580	1.580	1.580	1.580	1,898	+0.07(+4.64%)
Aug 18, 2023				1.510	0	-0.07(-4.43%)
Aug 17, 2023	1.580	1.580	1.580	1.580	650	+0.00(+0.25%)
Aug 16, 2023	1.576	1.576	1.576	1.576	1,100	+0.02(+1.35%)
Aug 15, 2023	1.555	1.555	1.555	1.555	2,000	+0.04(+2.98%)
Aug 14, 2023	1.510	1.510	1.510	1.510	1,400	-0.05(-3.21%)
Jul 31, 2023				1.560	0	+0.00(+0.00%)
Jul 24, 2023				1.560	0	-0.00(-0.32%)
Jul 21, 2023	1.540	1.565	1.540	1.565	2,000	+0.04(+2.35%)
Jul 20, 2023	1.529	1.529	1.529	1.529	100,000	-0.01(-0.72%)
Jul 19, 2023	1.540	1.540	1.540	1.540	3,000	+0.06(+3.71%)
Jul 18, 2023	1.485	1.485	1.485	1.485	1,000	-0.06(-4.19%)
Jul 12, 2023				1.550	0	+0.21(+15.67%)
Jul 11, 2023	1.340	1.340	1.340	1.340	800	+0.07(+5.51%)
Jul 06, 2023				1.270	0	-0.02(-1.55%)
Jul 05, 2023	1.290	1.290	1.285	1.290	108,000	+0.06(+4.88%)
Jun 28, 2023				1.230	0	+0.05(+4.24%)
Jun 26, 2023				1.180	0	+0.01(+1.29%)
Jun 23, 2023	1.165	1.165	1.165	1.165	2,000	+0.01(+0.43%)
Jun 21, 2023				1.160	0	-0.02(-1.69%)
Jun 20, 2023	1.180	1.180	1.180	1.180	425	-0.03(-2.07%)
Jun 16, 2023	1.235	1.235	1.205	1.205	2,150	+0.04(+2.99%)
Jun 08, 2023				1.170	0	-0.02(-1.68%)
Jun 07, 2023	1.190	1.190	1.190	1.190	4,000	+0.05(+4.39%)
Jun 06, 2023	1.140	1.140	1.140	1.140	1,000	+0.07(+6.74%)
Jun 02, 2023				1.068	0	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aroundtown Sa (OP: AANNF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Aroundtown Sa (OP: AANNF )

Historical Prices

Sections

Services

The Kane Republican