Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2023 2.950 0 -0.19(-6.05%)
Jan 18, 2023 3.140 0 -0.02(-0.57%)
Jan 17, 2023 3.158 3.158 3.158 3.158 135 +0.82(+35.08%)
Dec 29, 2022 2.338 0 +0.14(+6.27%)
Dec 22, 2022 2.200 65 -0.32(-12.84%)
Dec 16, 2022 2.524 0 -0.07(-2.55%)
Dec 08, 2022 2.590 0 +0.04(+1.57%)
Dec 05, 2022 2.550 0 +0.12(+4.94%)
Dec 01, 2022 2.430 0 +0.06(+2.53%)
Nov 30, 2022 2.346 2.370 2.346 2.370 1,330 -0.06(-2.47%)
Nov 29, 2022 2.470 2.470 2.430 2.430 12,215 -0.17(-6.54%)
Nov 15, 2022 2.600 0 +0.01(+0.39%)
Nov 14, 2022 2.590 2.590 2.590 2.590 5,060 +0.52(+25.12%)
Nov 07, 2022 2.070 0 +0.23(+12.23%)
Nov 03, 2022 1.845 0 -0.11(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.