Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.020 3.070 2.760 2.990 6,182 +0.09(+3.10%)
Mar 30, 2023 2.940 3.150 2.750 2.900 19,015 -0.25(-7.94%)
Mar 29, 2023 3.040 3.160 2.920 3.150 6,275 +0.18(+6.06%)
Mar 28, 2023 3.170 3.180 2.770 2.970 5,854 +0.01(+0.34%)
Mar 27, 2023 3.110 3.110 2.910 2.960 5,692 -0.18(-5.66%)
Mar 24, 2023 3.300 3.300 2.900 3.138 5,485 +0.14(+4.58%)
Mar 23, 2023 3.038 3.500 2.980 3.000 13,449 -0.07(-2.28%)
Mar 22, 2023 3.025 3.130 3.010 3.070 8,786 +0.10(+3.37%)
Mar 21, 2023 3.120 3.250 2.830 2.970 12,283 -0.18(-5.71%)
Mar 20, 2023 2.980 3.300 2.785 3.150 17,472 -0.21(-6.25%)
Mar 17, 2023 3.270 3.470 3.270 3.360 13,173 -0.09(-2.61%)
Mar 16, 2023 3.390 4.000 3.390 3.450 19,716 +0.22(+6.81%)
Mar 15, 2023 2.900 3.230 2.750 3.230 32,274 +0.27(+9.12%)
Mar 14, 2023 3.000 3.000 2.940 2.960 22,334 +0.01(+0.34%)
Mar 13, 2023 3.240 3.300 2.820 2.950 30,119 -0.43(-12.72%)
Mar 10, 2023 3.450 3.450 3.120 3.380 6,120 -0.07(-2.03%)
Mar 09, 2023 3.170 3.450 3.170 3.450 6,172 +0.00(+0.00%)
Mar 08, 2023 3.640 3.640 3.200 3.450 19,292 +0.00(+0.00%)
Mar 07, 2023 3.705 3.705 3.450 3.450 9,409 -0.22(-5.99%)
Mar 06, 2023 3.800 3.800 3.630 3.670 973 -0.13(-3.42%)
Mar 03, 2023 3.620 3.800 3.600 3.800 10,276 -0.07(-1.81%)
Mar 02, 2023 3.980 4.000 3.610 3.870 38,493 -0.09(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.