Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP:GWSO)

0.2200 +0.0040 (+1.85%)
Streaming Delayed Price Updated: 2:47 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2100 0.2222 0.2100 0.2160 3,990 -0.01(-2.70%)
Feb 02, 2026 0.2220 0.2220 0.2220 0.2220 495 -0.00(-0.09%)
Jan 30, 2026 0.2220 0.2222 0.2220 0.2222 390 +0.00(+0.09%)
Jan 29, 2026 0.2320 0.2757 0.2200 0.2220 4,533 -0.03(-10.81%)
Jan 28, 2026 0.2100 0.2489 0.2100 0.2489 1,126 +0.02(+8.22%)
Jan 27, 2026 0.2300 0.2300 0.2200 0.2300 31,817 -0.03(-11.54%)
Jan 26, 2026 0.2601 0.2800 0.2200 0.2600 1,881 +0.01(+4.00%)
Jan 23, 2026 0.2220 0.3087 0.2220 0.2500 6,968 +0.03(+12.61%)
Jan 22, 2026 0.2220 0.2300 0.2220 0.2220 11,233 -0.01(-4.31%)
Jan 21, 2026 0.2500 0.2500 0.2320 0.2320 3,098 +0.00(+0.22%)
Jan 20, 2026 0.2400 0.2550 0.2315 0.2315 618 +0.01(+4.28%)
Jan 16, 2026 0.2220 0.2220 0.2220 0.2220 1,633 -0.01(-4.31%)
Jan 15, 2026 0.2610 0.2610 0.2220 0.2320 2,173 -0.01(-3.73%)
Jan 14, 2026 0.2220 0.2410 0.2220 0.2410 4,981 +0.01(+2.25%)
Jan 13, 2026 0.2357 0.2600 0.2357 0.2357 3,427 -0.01(-5.72%)
Jan 12, 2026 0.2200 0.2500 0.2200 0.2500 1,523 +0.01(+4.17%)
Jan 09, 2026 0.2357 0.2500 0.2050 0.2400 10,890 +0.00(+1.82%)
Jan 08, 2026 0.2200 0.2357 0.2200 0.2357 542 -0.07(-23.40%)
Jan 07, 2026 0.2357 0.3077 0.2357 0.3077 975 +0.07(+27.89%)
Jan 06, 2026 0.2306 0.2406 0.2306 0.2406 2,487 -0.04(-13.98%)
Jan 05, 2026 0.2160 0.3190 0.2100 0.2797 17,074 +0.07(+33.19%)
Jan 02, 2026 0.2900 0.4500 0.2100 0.2100 879 -0.10(-32.19%)
Dec 31, 2025 0.3197 0.3197 0.2050 0.3097 8,745 +0.10(+47.48%)
Dec 30, 2025 0.2101 0.2769 0.2100 0.2100 13,564 +0.00(+0.00%)
Dec 29, 2025 0.2100 0.2128 0.2100 0.2100 16,194 -0.01(-4.55%)
Dec 26, 2025 0.2100 0.2768 0.2100 0.2200 4,865 -0.03(-11.47%)
Dec 24, 2025 0.2485 0.2485 0.2050 0.2485 2,472 +0.03(+12.95%)
Dec 23, 2025 0.2200 0.2585 0.2200 0.2200 29,469 +0.00(+0.00%)
Dec 22, 2025 0.2420 0.3090 0.2123 0.2200 32,201 -0.06(-20.00%)
Dec 19, 2025 0.2050 0.2750 0.2050 0.2750 1,561 +0.00(+0.00%)
Dec 18, 2025 0.2614 0.2751 0.2614 0.2750 2,930 +0.01(+5.20%)
Dec 17, 2025 0.2614 0.2614 0.2614 0.2614 1,829 -0.11(-29.35%)
Dec 16, 2025 0.2727 0.4400 0.2507 0.3700 3,518 -0.02(-4.64%)
Dec 15, 2025 0.3880 0.3880 0.2200 0.3880 1,179 -0.00(-0.44%)
Dec 12, 2025 0.2500 0.3980 0.2500 0.3897 3,515 +0.05(+14.62%)
Dec 11, 2025 0.3880 0.3939 0.3000 0.3400 30,478 -0.01(-2.13%)
Dec 10, 2025 0.2712 0.4397 0.2600 0.3474 12,228 +0.09(+35.70%)
Dec 09, 2025 0.2200 0.2996 0.2123 0.2560 1,549 +0.04(+20.58%)
Dec 08, 2025 0.2997 0.2997 0.2123 0.2123 4,239 -0.09(-29.16%)
Dec 05, 2025 0.2200 0.3197 0.2050 0.2997 4,449 -0.03(-9.10%)
Dec 04, 2025 0.2300 0.3297 0.2200 0.3297 4,283 +0.12(+57.00%)
Dec 03, 2025 0.2050 0.2837 0.2050 0.2100 9,777 -0.02(-8.70%)
Dec 02, 2025 0.2103 0.2500 0.2103 0.2300 2,603 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.