Skip to main content

Global Warming Solutions Inc (OP:GWSO)

0.0111 +0.0101 (+1010.00%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0111 0.0111 0.0111 0.0111 646 +0.01(+1010.00%)
Jun 27, 2025 0.0010 0.0010 0.0010 0.0010 100 -0.01(-90.99%)
Jun 26, 2025 0.0111 0.0111 0.0111 0.0111 382 -0.02(-66.06%)
Jun 25, 2025 0.0327 0.0327 0.0327 0.0327 636 +0.00(+0.00%)
Jun 24, 2025 0.0327 0.0327 0.0327 0.0327 302 +0.03(+3170.00%)
Jun 23, 2025 0.0327 0.0327 0.0010 0.0010 824 -0.02(-95.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 1,563 +0.02(+769.57%)
Jun 18, 2025 0.0023 0.0423 0.0023 0.0023 473 +0.00(+4.55%)
Jun 17, 2025 0.0327 0.0327 0.0022 0.0022 1,515 -0.03(-93.27%)
Jun 16, 2025 0.0022 0.0327 0.0022 0.0327 278 +0.00(+0.00%)
Jun 13, 2025 0.0022 0.0327 0.0022 0.0327 450 +0.03(+1535.00%)
Jun 12, 2025 0.0020 0.0020 0.0020 0.0020 1,703 +0.00(+81.82%)
Jun 11, 2025 0.0011 0.0600 0.0011 0.0011 868 -0.01(-89.00%)
Jun 10, 2025 0.0010 0.0100 0.0010 0.0100 9,018 -0.03(-75.00%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 1,563 +0.03(+260.36%)
Jun 06, 2025 0.0111 0.0111 0.0111 0.0111 1,560 -0.05(-81.50%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 228 +0.04(+170.27%)
Jun 04, 2025 0.0222 0.0222 0.0222 0.0222 237 +0.01(+100.00%)
Jun 03, 2025 0.0500 0.0500 0.0111 0.0111 333 -0.05(-81.50%)
Jun 02, 2025 0.0111 0.0600 0.0111 0.0600 1,119 +0.06(+5354.55%)
May 28, 2025 0.0011 20 -0.01(-90.09%)
May 27, 2025 0.0600 0.0600 0.0111 0.0111 1,215 +0.00(+0.00%)
May 23, 2025 0.0111 0.0111 0.0111 0.0111 643 +0.00(+0.00%)
May 22, 2025 0.0111 0.0600 0.0111 0.0111 1,210 -0.09(-88.90%)
May 21, 2025 0.1160 0.1160 0.1000 0.1000 7,840 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0.0001 0.1000 1,518 +0.10(+99900.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 380 -0.10(-99.90%)
May 16, 2025 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
May 14, 2025 0.1100 33 -0.01(-4.35%)
May 12, 2025 0.1150 1 +0.01(+4.55%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 2,887 +0.01(+9.89%)
May 05, 2025 0.1001 80 +0.02(+25.12%)
May 02, 2025 0.0912 0.0912 0.0800 0.0800 1,274 -0.01(-12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.