Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP:GWSO)

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0111 0.0111 0.0111 0.0111 225 +0.00(+0.00%)
Jul 02, 2025 0.0111 0.0111 0.0111 0.0111 252 -0.03(-72.25%)
Jul 01, 2025 0.0111 0.0400 0.0111 0.0400 2,213 +0.03(+260.36%)
Jun 30, 2025 0.0111 0.0111 0.0111 0.0111 646 +0.01(+1010.00%)
Jun 27, 2025 0.0010 0.0010 0.0010 0.0010 100 -0.01(-90.99%)
Jun 26, 2025 0.0111 0.0111 0.0111 0.0111 382 -0.02(-66.06%)
Jun 25, 2025 0.0327 0.0327 0.0327 0.0327 636 +0.00(+0.00%)
Jun 24, 2025 0.0327 0.0327 0.0327 0.0327 302 +0.03(+3170.00%)
Jun 23, 2025 0.0327 0.0327 0.0010 0.0010 824 -0.02(-95.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 1,563 +0.02(+769.57%)
Jun 18, 2025 0.0023 0.0423 0.0023 0.0023 473 +0.00(+4.55%)
Jun 17, 2025 0.0327 0.0327 0.0022 0.0022 1,515 -0.03(-93.27%)
Jun 16, 2025 0.0022 0.0327 0.0022 0.0327 278 +0.00(+0.00%)
Jun 13, 2025 0.0022 0.0327 0.0022 0.0327 450 +0.03(+1535.00%)
Jun 12, 2025 0.0020 0.0020 0.0020 0.0020 1,703 +0.00(+81.82%)
Jun 11, 2025 0.0011 0.0600 0.0011 0.0011 868 -0.01(-89.00%)
Jun 10, 2025 0.0010 0.0100 0.0010 0.0100 9,018 -0.03(-75.00%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 1,563 +0.03(+260.36%)
Jun 06, 2025 0.0111 0.0111 0.0111 0.0111 1,560 -0.05(-81.50%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 228 +0.04(+170.27%)
Jun 04, 2025 0.0222 0.0222 0.0222 0.0222 237 +0.01(+100.00%)
Jun 03, 2025 0.0500 0.0500 0.0111 0.0111 333 -0.05(-81.50%)
Jun 02, 2025 0.0111 0.0600 0.0111 0.0600 1,119 +0.06(+5354.55%)
May 28, 2025 0.0011 20 -0.01(-90.09%)
May 27, 2025 0.0600 0.0600 0.0111 0.0111 1,215 +0.00(+0.00%)
May 23, 2025 0.0111 0.0111 0.0111 0.0111 643 +0.00(+0.00%)
May 22, 2025 0.0111 0.0600 0.0111 0.0111 1,210 -0.09(-88.90%)
May 21, 2025 0.1160 0.1160 0.1000 0.1000 7,840 +0.00(+0.00%)
May 20, 2025 0.1000 0.1000 0.0001 0.1000 1,518 +0.10(+99900.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 380 -0.10(-99.90%)
May 16, 2025 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
May 14, 2025 0.1100 33 -0.01(-4.35%)
May 12, 2025 0.1150 1 +0.01(+4.55%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 2,887 +0.01(+9.89%)
May 05, 2025 0.1001 80 +0.02(+25.12%)
May 02, 2025 0.0912 0.0912 0.0800 0.0800 1,274 -0.01(-12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.