Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP:GWSO)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.3400 0.3700 0.3400 0.3400 1,815 +0.00(+0.00%)
Oct 21, 2025 0.4880 0.4880 0.3400 0.3400 949 +0.01(+3.03%)
Oct 20, 2025 0.3200 0.4980 0.3200 0.3300 4,248 -0.18(-35.29%)
Oct 17, 2025 0.3300 0.5100 0.3200 0.5100 1,082 -0.01(-1.54%)
Oct 16, 2025 0.2401 0.5180 0.2401 0.5180 17,668 +0.07(+15.11%)
Oct 15, 2025 0.3620 0.4840 0.3200 0.4500 12,365 +0.12(+36.36%)
Oct 14, 2025 0.3300 0.5000 0.3200 0.3300 3,622 +0.01(+3.06%)
Oct 13, 2025 0.3620 0.5000 0.3202 0.3202 9,978 -0.18(-35.96%)
Oct 10, 2025 0.5180 0.5180 0.3200 0.5000 4,095 -0.02(-3.85%)
Oct 09, 2025 0.5200 0.5200 0.3201 0.5200 2,909 +0.00(+0.00%)
Oct 08, 2025 0.5200 0.5200 0.3500 0.5200 12,714 +0.17(+48.57%)
Oct 07, 2025 0.3401 0.3700 0.3401 0.3500 3,928 +0.01(+2.94%)
Oct 06, 2025 0.3400 0.5430 0.3400 0.3400 9,667 -0.00(-0.03%)
Oct 03, 2025 0.5430 0.5430 0.3401 0.3401 6,787 -0.01(-2.88%)
Oct 02, 2025 0.3400 0.5437 0.3400 0.3502 7,998 -0.04(-10.21%)
Oct 01, 2025 0.3820 0.4000 0.3820 0.3900 20,499 +0.01(+2.09%)
Sep 30, 2025 0.4000 0.5900 0.3820 0.3820 13,001 -0.02(-4.50%)
Sep 29, 2025 0.3500 0.5000 0.3500 0.4000 7,367 -0.09(-17.92%)
Sep 26, 2025 0.4200 0.5997 0.3920 0.4873 3,786 -0.04(-8.00%)
Sep 25, 2025 0.6500 0.6500 0.4500 0.5297 6,910 -0.02(-3.69%)
Sep 24, 2025 0.5500 0.6489 0.3812 0.5500 6,987 -0.02(-3.51%)
Sep 23, 2025 0.6499 0.6500 0.5700 0.5700 1,670 +0.00(+0.00%)
Sep 22, 2025 0.6748 0.6900 0.5500 0.5700 6,499 -0.11(-15.79%)
Sep 19, 2025 0.5600 0.6769 0.5600 0.6769 3,208 +0.12(+20.87%)
Sep 18, 2025 0.5700 0.6900 0.5600 0.5600 8,710 -0.07(-11.11%)
Sep 17, 2025 0.6800 0.6800 0.5600 0.6300 4,290 -0.05(-7.35%)
Sep 16, 2025 0.6500 0.6800 0.5600 0.6800 887 -0.02(-2.86%)
Sep 15, 2025 0.5700 0.7000 0.5700 0.7000 35,696 -0.03(-4.11%)
Sep 12, 2025 0.5900 0.7300 0.5800 0.7300 27,563 +0.03(+4.29%)
Sep 11, 2025 0.5900 0.7000 0.5900 0.7000 9,473 +0.11(+18.64%)
Sep 10, 2025 0.6000 0.7099 0.5900 0.5900 6,186 -0.01(-1.67%)
Sep 09, 2025 0.6200 0.7279 0.3767 0.6000 12,953 +0.00(+0.00%)
Sep 08, 2025 0.6000 0.6600 0.6000 0.6000 2,408 -0.14(-18.92%)
Sep 05, 2025 0.6500 0.7500 0.6000 0.7400 9,526 +0.14(+23.33%)
Sep 04, 2025 0.6000 0.6500 0.5600 0.6000 6,051 -0.08(-11.76%)
Sep 03, 2025 0.5700 0.6900 0.5700 0.6800 10,574 -0.02(-2.56%)
Sep 02, 2025 0.5800 0.6979 0.5600 0.6979 14,260 +0.13(+22.44%)
Aug 29, 2025 0.5700 0.5722 0.5500 0.5700 4,416 +0.00(+0.00%)
Aug 28, 2025 0.7100 0.7100 0.5600 0.5700 2,434 -0.03(-4.98%)
Aug 27, 2025 0.6500 0.6500 0.5443 0.5999 30,704 -0.10(-14.30%)
Aug 26, 2025 0.7000 0.7290 0.6000 0.7000 24,589 -0.03(-3.98%)
Aug 25, 2025 0.7000 0.7390 0.6000 0.7290 12,536 -0.01(-1.35%)
Aug 22, 2025 0.6500 0.7490 0.4801 0.7390 12,160 +0.14(+23.17%)
Aug 21, 2025 0.3502 0.6000 0.3502 0.6000 41,389 +0.06(+11.40%)
Aug 20, 2025 0.4001 0.5999 0.3500 0.5386 16,314 -0.04(-7.12%)
Aug 19, 2025 0.4500 0.5999 0.3401 0.5799 26,453 +0.25(+75.73%)
Aug 18, 2025 0.0670 0.5999 0.0177 0.3300 36,145 +0.30(+1000.00%)
Aug 15, 2025 0.0200 0.0300 0.0200 0.0300 1,935 +0.01(+42.18%)
Aug 14, 2025 0.0400 0.4000 0.0211 0.0211 8,794 +0.01(+90.09%)
Aug 13, 2025 0.0111 0.0111 0.0111 0.0111 190 -0.17(-93.94%)
Aug 11, 2025 0.1833 45 +0.17(+1551.35%)
Aug 08, 2025 0.0111 0.0111 0.0111 0.0111 2,749 +0.00(+0.00%)
Aug 07, 2025 0.0111 0.0111 0.0111 0.0111 505 +0.00(+0.00%)
Aug 05, 2025 0.0111 67 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.