Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP:GWSO)

0.3731 -0.0169 (-4.33%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.3734 0.4950 0.3734 0.3900 4,599 +0.03(+7.35%)
Nov 04, 2025 0.4700 0.4950 0.3633 0.3633 3,347 -0.09(-19.27%)
Nov 03, 2025 0.3400 0.4950 0.3400 0.4500 7,804 +0.09(+25.00%)
Oct 31, 2025 0.3600 0.3600 0.3500 0.3600 2,376 -0.00(-0.83%)
Oct 30, 2025 0.3700 0.5399 0.3630 0.3630 4,643 -0.02(-4.47%)
Oct 29, 2025 0.3800 0.3800 0.3700 0.3800 1,940 +0.00(+0.00%)
Oct 28, 2025 0.2900 0.3900 0.2900 0.3800 3,110 +0.00(+0.00%)
Oct 27, 2025 0.5800 0.5800 0.2900 0.3800 2,734 -0.16(-29.63%)
Oct 24, 2025 0.4980 0.5400 0.3600 0.5400 27,152 +0.13(+30.43%)
Oct 23, 2025 0.3300 0.4140 0.3300 0.4140 1,235 +0.07(+21.76%)
Oct 22, 2025 0.3400 0.3700 0.3400 0.3400 1,815 +0.00(+0.00%)
Oct 21, 2025 0.4880 0.4880 0.3400 0.3400 949 +0.01(+3.03%)
Oct 20, 2025 0.3200 0.4980 0.3200 0.3300 4,248 -0.18(-35.29%)
Oct 17, 2025 0.3300 0.5100 0.3200 0.5100 1,082 -0.01(-1.54%)
Oct 16, 2025 0.2401 0.5180 0.2401 0.5180 17,668 +0.07(+15.11%)
Oct 15, 2025 0.3620 0.4840 0.3200 0.4500 12,365 +0.12(+36.36%)
Oct 14, 2025 0.3300 0.5000 0.3200 0.3300 3,622 +0.01(+3.06%)
Oct 13, 2025 0.3620 0.5000 0.3202 0.3202 9,978 -0.18(-35.96%)
Oct 10, 2025 0.5180 0.5180 0.3200 0.5000 4,095 -0.02(-3.85%)
Oct 09, 2025 0.5200 0.5200 0.3201 0.5200 2,909 +0.00(+0.00%)
Oct 08, 2025 0.5200 0.5200 0.3500 0.5200 12,714 +0.17(+48.57%)
Oct 07, 2025 0.3401 0.3700 0.3401 0.3500 3,928 +0.01(+2.94%)
Oct 06, 2025 0.3400 0.5430 0.3400 0.3400 9,667 -0.00(-0.03%)
Oct 03, 2025 0.5430 0.5430 0.3401 0.3401 6,787 -0.01(-2.88%)
Oct 02, 2025 0.3400 0.5437 0.3400 0.3502 7,998 -0.04(-10.21%)
Oct 01, 2025 0.3820 0.4000 0.3820 0.3900 20,499 +0.01(+2.09%)
Sep 30, 2025 0.4000 0.5900 0.3820 0.3820 13,001 -0.02(-4.50%)
Sep 29, 2025 0.3500 0.5000 0.3500 0.4000 7,367 -0.09(-17.92%)
Sep 26, 2025 0.4200 0.5997 0.3920 0.4873 3,786 -0.04(-8.00%)
Sep 25, 2025 0.6500 0.6500 0.4500 0.5297 6,910 -0.02(-3.69%)
Sep 24, 2025 0.5500 0.6489 0.3812 0.5500 6,987 -0.02(-3.51%)
Sep 23, 2025 0.6499 0.6500 0.5700 0.5700 1,670 +0.00(+0.00%)
Sep 22, 2025 0.6748 0.6900 0.5500 0.5700 6,499 -0.11(-15.79%)
Sep 19, 2025 0.5600 0.6769 0.5600 0.6769 3,208 +0.12(+20.87%)
Sep 18, 2025 0.5700 0.6900 0.5600 0.5600 8,710 -0.07(-11.11%)
Sep 17, 2025 0.6800 0.6800 0.5600 0.6300 4,290 -0.05(-7.35%)
Sep 16, 2025 0.6500 0.6800 0.5600 0.6800 887 -0.02(-2.86%)
Sep 15, 2025 0.5700 0.7000 0.5700 0.7000 35,696 -0.03(-4.11%)
Sep 12, 2025 0.5900 0.7300 0.5800 0.7300 27,563 +0.03(+4.29%)
Sep 11, 2025 0.5900 0.7000 0.5900 0.7000 9,473 +0.11(+18.64%)
Sep 10, 2025 0.6000 0.7099 0.5900 0.5900 6,186 -0.01(-1.67%)
Sep 09, 2025 0.6200 0.7279 0.3767 0.6000 12,953 +0.00(+0.00%)
Sep 08, 2025 0.6000 0.6600 0.6000 0.6000 2,408 -0.14(-18.92%)
Sep 05, 2025 0.6500 0.7500 0.6000 0.7400 9,526 +0.14(+23.33%)
Sep 04, 2025 0.6000 0.6500 0.5600 0.6000 6,051 -0.08(-11.76%)
Sep 03, 2025 0.5700 0.6900 0.5700 0.6800 10,574 -0.02(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.