Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP:GWSO)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.5700 0.5722 0.5500 0.5700 4,416 +0.00(+0.00%)
Aug 28, 2025 0.7100 0.7100 0.5600 0.5700 2,434 -0.03(-4.98%)
Aug 27, 2025 0.6500 0.6500 0.5443 0.5999 30,704 -0.10(-14.30%)
Aug 26, 2025 0.7000 0.7290 0.6000 0.7000 24,589 -0.03(-3.98%)
Aug 25, 2025 0.7000 0.7390 0.6000 0.7290 12,536 -0.01(-1.35%)
Aug 22, 2025 0.6500 0.7490 0.4801 0.7390 12,160 +0.14(+23.17%)
Aug 21, 2025 0.3502 0.6000 0.3502 0.6000 41,389 +0.06(+11.40%)
Aug 20, 2025 0.4001 0.5999 0.3500 0.5386 16,314 -0.04(-7.12%)
Aug 19, 2025 0.4500 0.5999 0.3401 0.5799 26,453 +0.25(+75.73%)
Aug 18, 2025 0.0670 0.5999 0.0177 0.3300 36,145 +0.30(+1000.00%)
Aug 15, 2025 0.0200 0.0300 0.0200 0.0300 1,935 +0.01(+42.18%)
Aug 14, 2025 0.0400 0.4000 0.0211 0.0211 8,794 +0.01(+90.09%)
Aug 13, 2025 0.0111 0.0111 0.0111 0.0111 190 -0.17(-93.94%)
Aug 11, 2025 0.1833 45 +0.17(+1551.35%)
Aug 08, 2025 0.0111 0.0111 0.0111 0.0111 2,749 +0.00(+0.00%)
Aug 07, 2025 0.0111 0.0111 0.0111 0.0111 505 +0.00(+0.00%)
Aug 05, 2025 0.0111 67 +0.00(+0.00%)
Aug 04, 2025 0.0111 0.0111 0.0111 0.0111 422 -0.01(-44.50%)
Jul 31, 2025 0.0200 34 +0.01(+80.18%)
Jul 30, 2025 0.0111 0.0111 0.0111 0.0111 3,257 -0.04(-77.80%)
Jul 29, 2025 0.0111 0.0500 0.0111 0.0500 1,163 +0.04(+350.45%)
Jul 28, 2025 0.0111 0.0111 0.0111 0.0111 508 -0.01(-44.50%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 541 +0.01(+80.18%)
Jul 23, 2025 0.0111 28 +0.00(+0.00%)
Jul 22, 2025 0.0111 0.0111 0.0111 0.0111 818 +0.00(+0.00%)
Jul 21, 2025 0.0111 0.0111 0.0111 0.0111 345 +0.00(+0.00%)
Jul 18, 2025 0.0111 0.0111 0.0111 0.0111 130 -0.01(-47.39%)
Jul 17, 2025 0.0111 0.0300 0.0111 0.0211 4,838 -0.03(-57.80%)
Jul 16, 2025 0.0111 0.0500 0.0111 0.0500 745 +0.04(+350.45%)
Jul 15, 2025 0.0322 0.0322 0.0111 0.0111 811 +0.00(+0.00%)
Jul 14, 2025 0.0111 0.0111 0.0111 0.0111 1,325 +0.00(+0.00%)
Jul 11, 2025 0.0111 0.0111 0.0111 0.0111 900 +0.00(+0.00%)
Jul 10, 2025 0.0111 0.0111 0.0111 0.0111 15,054 -0.01(-50.00%)
Jul 08, 2025 0.0222 72 +0.01(+100.00%)
Jul 07, 2025 0.0111 0.0111 0.0111 0.0111 1,139 +0.00(+0.00%)
Jul 03, 2025 0.0111 0.0111 0.0111 0.0111 225 +0.00(+0.00%)
Jul 02, 2025 0.0111 0.0111 0.0111 0.0111 252 -0.03(-72.25%)
Jul 01, 2025 0.0111 0.0400 0.0111 0.0400 2,213 +0.03(+260.36%)
Jun 30, 2025 0.0111 0.0111 0.0111 0.0111 646 +0.01(+1010.00%)
Jun 27, 2025 0.0010 0.0010 0.0010 0.0010 100 -0.01(-90.99%)
Jun 26, 2025 0.0111 0.0111 0.0111 0.0111 382 -0.02(-66.06%)
Jun 25, 2025 0.0327 0.0327 0.0327 0.0327 636 +0.00(+0.00%)
Jun 24, 2025 0.0327 0.0327 0.0327 0.0327 302 +0.03(+3170.00%)
Jun 23, 2025 0.0327 0.0327 0.0010 0.0010 824 -0.02(-95.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 1,563 +0.02(+769.57%)
Jun 18, 2025 0.0023 0.0423 0.0023 0.0023 473 +0.00(+4.55%)
Jun 17, 2025 0.0327 0.0327 0.0022 0.0022 1,515 -0.03(-93.27%)
Jun 16, 2025 0.0022 0.0327 0.0022 0.0327 278 +0.00(+0.00%)
Jun 13, 2025 0.0022 0.0327 0.0022 0.0327 450 +0.03(+1535.00%)
Jun 12, 2025 0.0020 0.0020 0.0020 0.0020 1,703 +0.00(+81.82%)
Jun 11, 2025 0.0011 0.0600 0.0011 0.0011 868 -0.01(-89.00%)
Jun 10, 2025 0.0010 0.0100 0.0010 0.0100 9,018 -0.03(-75.00%)
Jun 09, 2025 0.0400 0.0400 0.0400 0.0400 1,563 +0.03(+260.36%)
Jun 06, 2025 0.0111 0.0111 0.0111 0.0111 1,560 -0.05(-81.50%)
Jun 05, 2025 0.0600 0.0600 0.0600 0.0600 228 +0.04(+170.27%)
Jun 04, 2025 0.0222 0.0222 0.0222 0.0222 237 +0.01(+100.00%)
Jun 03, 2025 0.0500 0.0500 0.0111 0.0111 333 -0.05(-81.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.