Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3000 -0.0255 (-7.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3250 0.3500 0.2955 0.3125 193,124 -0.03(-8.36%)
Nov 29, 2023 0.3150 0.3410 0.3150 0.3410 52,094 +0.01(+1.79%)
Nov 28, 2023 0.3250 0.3400 0.3200 0.3350 32,535 +0.00(+0.00%)
Nov 27, 2023 0.3300 0.3500 0.3220 0.3350 65,669 -0.01(-1.47%)
Nov 24, 2023 0.3407 0.3500 0.3300 0.3400 12,324 +0.00(+0.00%)
Nov 22, 2023 0.3349 0.3580 0.3220 0.3400 69,249 +0.01(+3.03%)
Nov 21, 2023 0.3220 0.3650 0.3220 0.3300 99,298 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3589 0.3200 0.3300 108,299 -0.01(-4.35%)
Nov 17, 2023 0.3100 0.3620 0.3080 0.3450 101,487 +0.03(+11.29%)
Nov 16, 2023 0.3009 0.3100 0.3009 0.3100 70,267 +0.00(+0.32%)
Nov 15, 2023 0.3010 0.3150 0.3010 0.3090 53,362 +0.00(+0.32%)
Nov 14, 2023 0.3100 0.3150 0.3010 0.3080 54,680 -0.00(-0.65%)
Nov 13, 2023 0.3009 0.3150 0.3009 0.3100 53,687 +0.00(+0.00%)
Nov 10, 2023 0.3301 0.3400 0.2650 0.3100 161,991 -0.02(-6.09%)
Nov 09, 2023 0.3400 0.3600 0.3300 0.3301 34,470 -0.01(-3.11%)
Nov 08, 2023 0.3302 0.3654 0.3302 0.3407 28,167 +0.01(+3.15%)
Nov 07, 2023 0.3400 0.3546 0.3229 0.3303 23,728 -0.03(-8.15%)
Nov 06, 2023 0.3550 0.3700 0.3000 0.3596 181,289 +0.01(+3.24%)
Nov 03, 2023 0.3300 0.3499 0.3300 0.3483 59,231 +0.02(+6.19%)
Nov 02, 2023 0.3400 0.3640 0.3023 0.3280 146,009 -0.04(-9.89%)
Nov 01, 2023 0.3500 0.3690 0.3400 0.3640 29,400 +0.00(+0.55%)
Oct 31, 2023 0.3600 0.3690 0.3500 0.3620 42,007 -0.00(-1.31%)
Oct 30, 2023 0.3700 0.3801 0.3600 0.3668 271,190 -0.01(-3.47%)
Oct 27, 2023 0.3950 0.4000 0.3700 0.3800 38,620 -0.02(-3.80%)
Oct 26, 2023 0.4105 0.4190 0.3900 0.3950 67,119 -0.02(-4.82%)
Oct 25, 2023 0.4299 0.4299 0.4150 0.4150 38,189 -0.01(-1.19%)
Oct 24, 2023 0.4399 0.4399 0.4010 0.4200 233,058 -0.02(-3.45%)
Oct 23, 2023 0.4001 0.4499 0.4001 0.4350 52,120 +0.02(+4.82%)
Oct 20, 2023 0.4050 0.4250 0.3900 0.4150 25,256 +0.01(+3.57%)
Oct 19, 2023 0.4999 0.4999 0.4007 0.4007 103,843 -0.10(-19.84%)
Oct 18, 2023 0.4010 0.5000 0.4010 0.4999 616,432 +0.07(+16.26%)
Oct 17, 2023 0.3900 0.4592 0.3900 0.4300 238,075 +0.04(+9.47%)
Oct 16, 2023 0.3650 0.3955 0.3800 0.3928 63,198 +0.00(+0.64%)
Oct 13, 2023 0.3955 0.4200 0.3800 0.3903 95,958 -0.04(-10.21%)
Oct 12, 2023 0.3950 0.4348 0.3950 0.4347 69,448 +0.04(+9.94%)
Oct 11, 2023 0.4100 0.4349 0.3900 0.3954 61,886 -0.00(-1.17%)
Oct 10, 2023 0.3750 0.4100 0.3700 0.4001 58,947 +0.02(+6.61%)
Oct 09, 2023 0.3899 0.3900 0.3700 0.3753 117,542 -0.01(-3.77%)
Oct 06, 2023 0.3900 0.4000 0.3501 0.3900 234,339 -0.01(-1.89%)
Oct 05, 2023 0.4200 0.4480 0.3910 0.3975 147,846 -0.05(-10.67%)
Oct 04, 2023 0.4450 0.4480 0.4200 0.4450 29,448 +0.00(+0.34%)
Oct 03, 2023 0.4510 0.4510 0.4100 0.4435 70,483 +0.00(+0.80%)
Oct 02, 2023 0.4800 0.5080 0.4180 0.4400 279,554 -0.07(-13.73%)
Sep 29, 2023 0.5350 0.5350 0.4800 0.5100 77,364 +0.01(+0.99%)
Sep 28, 2023 0.5000 0.5599 0.4810 0.5050 127,325 -0.00(-0.49%)
Sep 27, 2023 0.5200 0.5300 0.5075 0.5075 31,585 -0.01(-2.40%)
Sep 26, 2023 0.5200 0.5550 0.5200 0.5200 19,027 -0.04(-6.31%)
Sep 25, 2023 0.5900 0.5550 0.5050 0.5550 40,489 -0.03(-5.93%)
Sep 22, 2023 0.5750 0.5900 0.5700 0.5900 9,799 -0.01(-1.50%)
Sep 21, 2023 0.5800 0.6055 0.5558 0.5990 34,751 +0.01(+2.39%)
Sep 20, 2023 0.6400 0.6400 0.5150 0.5850 81,789 -0.04(-6.02%)
Sep 19, 2023 0.6150 0.6450 0.6055 0.6225 42,667 -0.02(-3.49%)
Sep 18, 2023 0.6300 0.6500 0.6300 0.6450 26,546 +0.01(+1.57%)
Sep 15, 2023 0.6050 0.6600 0.5600 0.6350 104,738 +0.03(+4.10%)
Sep 14, 2023 0.5300 0.6300 0.5300 0.6100 244,221 +0.07(+12.96%)
Sep 13, 2023 0.6331 0.6500 0.5282 0.5400 357,125 -0.10(-15.49%)
Sep 12, 2023 0.7501 0.7800 0.6327 0.6390 319,099 -0.14(-18.08%)
Sep 11, 2023 0.7600 0.7900 0.7600 0.7800 34,984 +0.01(+0.65%)
Sep 08, 2023 0.7800 0.7800 0.7600 0.7750 13,754 -0.01(-0.64%)
Sep 07, 2023 0.7800 0.7800 0.7501 0.7800 20,872 +0.01(+1.30%)
Sep 06, 2023 0.7800 0.7800 0.7600 0.7700 28,992 -0.00(-0.06%)
Sep 05, 2023 0.7675 0.8000 0.7500 0.7705 26,268 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.