Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.351 8.466 8.351 8.466 67,848 +0.15(+1.83%)
Mar 30, 2023 8.218 8.323 8.209 8.313 30,940 +0.11(+1.39%)
Mar 29, 2023 8.190 8.218 8.161 8.199 39,711 +0.03(+0.35%)
Mar 28, 2023 8.142 8.209 8.142 8.171 51,397 +0.03(+0.35%)
Mar 27, 2023 8.199 8.203 8.123 8.142 57,995 -0.03(-0.35%)
Mar 24, 2023 8.180 8.209 8.161 8.171 47,392 +0.02(+0.23%)
Mar 23, 2023 8.133 8.184 8.133 8.152 48,668 +0.01(+0.12%)
Mar 22, 2023 8.133 8.171 8.114 8.142 65,795 +0.03(+0.35%)
Mar 21, 2023 8.218 8.218 8.114 8.114 81,796 -0.07(-0.81%)
Mar 20, 2023 8.180 8.223 8.161 8.180 65,844 -0.05(-0.58%)
Mar 17, 2023 8.199 8.228 8.190 8.228 33,593 +0.06(+0.68%)
Mar 16, 2023 8.135 8.247 8.135 8.173 49,759 +0.01(+0.12%)
Mar 15, 2023 8.087 8.210 8.087 8.163 28,068 +0.06(+0.70%)
Mar 14, 2023 8.125 8.192 8.106 8.106 30,790 -0.01(-0.12%)
Mar 13, 2023 8.144 8.201 8.116 8.116 73,551 -0.03(-0.35%)
Mar 10, 2023 8.173 8.230 8.110 8.144 53,556 +0.00(+0.00%)
Mar 09, 2023 8.173 8.248 8.125 8.144 59,557 -0.01(-0.12%)
Mar 08, 2023 8.078 8.175 8.068 8.154 119,856 +0.08(+0.94%)
Mar 07, 2023 8.097 8.149 8.078 8.078 56,213 -0.04(-0.47%)
Mar 06, 2023 8.154 8.154 8.087 8.116 130,554 -0.01(-0.17%)
Mar 03, 2023 8.106 8.154 8.106 8.130 24,234 +0.04(+0.53%)
Mar 02, 2023 8.097 8.102 8.068 8.087 25,737 -0.06(-0.70%)
Mar 01, 2023 8.135 8.154 8.125 8.144 32,525 -0.01(-0.12%)
Feb 28, 2023 8.078 8.154 8.078 8.154 45,700 +0.08(+0.94%)
Feb 27, 2023 8.144 8.154 8.078 8.078 77,939 -0.07(-0.81%)
Feb 24, 2023 8.173 8.173 8.144 8.144 24,784 -0.06(-0.69%)
Feb 23, 2023 8.182 8.211 8.182 8.201 36,629 +0.03(+0.35%)
Feb 22, 2023 8.154 8.182 8.144 8.173 38,723 +0.01(+0.12%)
Feb 21, 2023 8.182 8.201 8.135 8.163 56,563 -0.09(-1.03%)
Feb 17, 2023 8.258 8.286 8.230 8.248 132,449 -0.07(-0.82%)
Feb 16, 2023 8.373 8.373 8.288 8.317 45,990 -0.09(-1.12%)
Feb 15, 2023 8.506 8.506 8.392 8.411 44,093 -0.11(-1.33%)
Feb 14, 2023 8.562 8.562 8.525 8.525 37,452 -0.04(-0.44%)
Feb 13, 2023 8.544 8.562 8.515 8.562 44,376 +0.04(+0.44%)
Feb 10, 2023 8.515 8.534 8.515 8.525 60,006 +0.00(+0.00%)
Feb 09, 2023 8.525 8.556 8.515 8.525 59,934 +0.00(+0.00%)
Feb 08, 2023 8.525 8.553 8.522 8.525 26,561 -0.02(-0.22%)
Feb 07, 2023 8.496 8.553 8.430 8.544 45,187 +0.05(+0.56%)
Feb 06, 2023 8.515 8.534 8.468 8.496 95,707 -0.07(-0.77%)
Feb 03, 2023 8.591 8.591 8.525 8.562 138,760 -0.09(-0.98%)
Feb 02, 2023 8.629 8.674 8.624 8.648 54,397 +0.03(+0.33%)
Feb 01, 2023 8.572 8.638 8.572 8.619 94,946 +0.05(+0.55%)
Jan 31, 2023 8.534 8.619 8.534 8.572 106,846 +0.02(+0.22%)
Jan 30, 2023 8.468 8.553 8.468 8.553 109,780 +0.08(+0.89%)
Jan 27, 2023 8.411 8.487 8.411 8.477 74,943 +0.05(+0.56%)
Jan 26, 2023 8.459 8.496 8.421 8.430 233,322 -0.06(-0.67%)
Jan 25, 2023 8.544 8.581 8.477 8.487 182,266 -0.11(-1.32%)
Jan 24, 2023 8.704 8.761 8.595 8.600 160,934 -0.16(-1.83%)
Jan 23, 2023 8.695 8.799 8.695 8.761 74,933 +0.00(+0.00%)
Jan 20, 2023 8.619 8.761 8.590 8.761 51,802 +0.16(+1.87%)
Jan 19, 2023 8.581 8.619 8.572 8.600 35,483 +0.05(+0.55%)
Jan 18, 2023 8.525 8.591 8.515 8.553 73,288 +0.05(+0.56%)
Jan 17, 2023 8.449 8.506 8.430 8.506 49,875 +0.07(+0.78%)
Jan 13, 2023 8.430 8.525 8.430 8.440 42,818 -0.02(-0.25%)
Jan 12, 2023 8.404 8.479 8.394 8.460 36,077 +0.06(+0.67%)
Jan 11, 2023 8.357 8.432 8.348 8.404 62,338 +0.08(+0.90%)
Jan 10, 2023 8.366 8.385 8.281 8.329 47,412 -0.05(-0.56%)
Jan 09, 2023 8.310 8.392 8.310 8.376 40,801 +0.08(+1.02%)
Jan 06, 2023 8.244 8.329 8.225 8.291 69,578 +0.07(+0.80%)
Jan 05, 2023 8.244 8.272 8.206 8.225 44,196 -0.02(-0.23%)
Jan 04, 2023 8.263 8.272 8.225 8.244 35,798 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.