Indicators

VOYA Financial Inc (NY: VOYA )

73.79 -0.41 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.17	75.34	74.17	74.96	1,944,540	+0.63(+0.84%)
Apr 27, 2023	73.54	74.53	72.94	74.33	1,850,403	+0.79(+1.08%)
Apr 26, 2023	73.14	74.43	73.14	73.54	1,629,568	-0.13(-0.17%)
Apr 25, 2023	74.75	75.22	73.22	73.66	1,852,178	-1.83(-2.43%)
Apr 24, 2023	74.72	75.96	74.72	75.50	1,306,461	-0.01(-0.01%)
Apr 21, 2023	75.40	75.91	74.45	75.51	1,672,929	-0.18(-0.23%)
Apr 20, 2023	75.12	76.23	75.07	75.68	1,573,391	-0.32(-0.43%)
Apr 19, 2023	75.33	76.23	75.05	76.01	1,775,253	+0.65(+0.86%)
Apr 18, 2023	74.50	75.45	74.18	75.36	1,883,244	+1.13(+1.52%)
Apr 17, 2023	72.77	74.25	72.61	74.23	1,754,281	+0.98(+1.34%)
Apr 14, 2023	73.23	73.70	72.93	73.25	1,271,334	+0.64(+0.88%)
Apr 13, 2023	72.58	72.93	71.98	72.61	1,590,110	+0.32(+0.45%)
Apr 12, 2023	71.98	72.70	71.23	72.29	1,538,840	+0.81(+1.14%)
Apr 11, 2023	70.38	71.95	70.27	71.48	1,912,543	+1.19(+1.69%)
Apr 10, 2023	69.40	70.52	69.30	70.29	1,012,888	+0.69(+0.99%)
Apr 06, 2023	69.67	70.56	69.53	69.61	1,533,504	+0.02(+0.03%)
Apr 05, 2023	69.27	70.14	68.79	69.59	1,629,383	-0.53(-0.75%)
Apr 04, 2023	70.36	70.57	69.36	70.11	3,332,639	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.