Skip to main content

Voya Financial, Inc. Common Stock (NY:VOYA)

71.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 70.89 71.20 70.55 71.00 705,461 +0.32(+0.45%)
Jun 27, 2025 70.43 71.22 69.90 70.68 1,145,270 +0.43(+0.61%)
Jun 26, 2025 68.95 70.44 68.81 70.25 648,988 +1.78(+2.60%)
Jun 25, 2025 69.06 69.06 67.91 68.47 632,037 -0.54(-0.78%)
Jun 24, 2025 70.00 70.00 68.88 69.01 687,137 +0.97(+1.43%)
Jun 23, 2025 66.94 68.14 66.36 68.04 912,109 +1.26(+1.89%)
Jun 20, 2025 67.06 67.58 66.66 66.78 1,062,511 +0.24(+0.36%)
Jun 18, 2025 66.44 67.55 66.44 66.54 624,674 -0.01(-0.02%)
Jun 17, 2025 67.47 67.72 66.09 66.55 773,906 -1.45(-2.13%)
Jun 16, 2025 67.01 68.45 66.92 68.00 1,001,004 +1.60(+2.41%)
Jun 13, 2025 67.10 67.52 66.03 66.40 900,981 -1.71(-2.51%)
Jun 12, 2025 66.51 68.11 65.95 68.11 1,148,983 +1.08(+1.61%)
Jun 11, 2025 68.19 68.81 67.02 67.03 1,351,272 -0.98(-1.44%)
Jun 10, 2025 68.00 68.63 67.58 68.01 1,189,754 +0.01(+0.01%)
Jun 09, 2025 66.89 68.46 66.53 68.00 1,367,274 +1.29(+1.93%)
Jun 06, 2025 66.88 67.28 66.23 66.71 934,320 +0.98(+1.49%)
Jun 05, 2025 65.63 66.23 65.06 65.73 507,534 +0.11(+0.17%)
Jun 04, 2025 67.24 67.34 65.60 65.62 962,057 -1.33(-1.99%)
Jun 03, 2025 65.85 67.26 65.38 66.95 978,170 +0.82(+1.24%)
Jun 02, 2025 66.14 66.69 65.66 66.13 698,406 -0.39(-0.59%)
May 30, 2025 66.13 66.61 65.63 66.52 677,592 +0.03(+0.05%)
May 29, 2025 66.44 66.58 65.75 66.49 369,098 +0.56(+0.85%)
May 28, 2025 67.24 67.51 65.89 65.93 525,091 -1.29(-1.92%)
May 27, 2025 66.18 67.31 65.80 67.22 676,461 +1.93(+2.96%)
May 23, 2025 64.74 65.73 64.58 65.29 693,029 -0.97(-1.47%)
May 22, 2025 66.33 67.02 66.11 66.26 936,124 -0.25(-0.37%)
May 21, 2025 68.36 68.60 66.46 66.51 1,098,266 -2.14(-3.11%)
May 20, 2025 68.48 69.13 68.11 68.65 853,917 -0.21(-0.30%)
May 19, 2025 68.33 69.17 68.18 68.86 761,769 -0.21(-0.30%)
May 16, 2025 68.44 69.22 68.09 69.06 729,632 +0.52(+0.75%)
May 15, 2025 68.06 68.70 67.63 68.55 811,154 +0.16(+0.23%)
May 14, 2025 68.92 69.12 68.17 68.39 798,681 -0.83(-1.21%)
May 13, 2025 69.46 70.07 69.10 69.22 680,589 -0.08(-0.11%)
May 12, 2025 69.65 70.54 68.34 69.30 944,246 +2.78(+4.18%)
May 09, 2025 66.58 67.23 66.19 66.52 677,065 +0.08(+0.12%)
May 08, 2025 65.60 66.91 65.01 66.44 851,759 +1.18(+1.81%)
May 07, 2025 64.56 67.10 64.34 65.26 3,745,800 +5.43(+9.08%)
May 06, 2025 59.72 60.66 59.49 59.83 1,179,738 -0.40(-0.66%)
May 05, 2025 60.00 61.10 59.93 60.22 585,899 -0.44(-0.72%)
May 02, 2025 59.86 61.06 59.53 60.66 785,265 +2.07(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.