Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.838 4.945 4.830 4.918 794,544 +0.08(+1.65%)
Jul 28, 2023 4.892 4.892 4.821 4.838 447,539 +0.00(+0.00%)
Jul 27, 2023 4.918 4.945 4.838 4.838 1,047,309 -0.05(-1.09%)
Jul 26, 2023 4.892 4.918 4.874 4.892 329,289 +0.01(+0.18%)
Jul 25, 2023 4.883 4.900 4.856 4.883 459,398 +0.02(+0.36%)
Jul 24, 2023 4.830 4.883 4.830 4.865 441,086 +0.04(+0.73%)
Jul 21, 2023 4.830 4.847 4.812 4.830 411,822 +0.01(+0.18%)
Jul 20, 2023 4.812 4.821 4.776 4.821 609,637 +0.02(+0.37%)
Jul 19, 2023 4.776 4.821 4.706 4.803 659,629 +0.06(+1.31%)
Jul 18, 2023 4.820 4.820 4.706 4.741 987,240 -0.09(-1.82%)
Jul 17, 2023 4.925 4.925 4.824 4.829 664,541 -0.06(-1.25%)
Jul 14, 2023 4.899 4.908 4.864 4.890 571,734 -0.01(-0.18%)
Jul 13, 2023 4.820 4.899 4.811 4.899 702,262 +0.12(+2.57%)
Jul 12, 2023 4.767 4.837 4.759 4.776 591,815 +0.05(+1.11%)
Jul 11, 2023 4.680 4.723 4.653 4.723 471,671 +0.09(+1.89%)
Jul 10, 2023 4.706 4.706 4.627 4.636 458,231 -0.02(-0.38%)
Jul 07, 2023 4.671 4.680 4.627 4.653 353,894 -0.02(-0.38%)
Jul 06, 2023 4.645 4.680 4.574 4.671 618,384 -0.01(-0.19%)
Jul 05, 2023 4.653 4.732 4.627 4.680 493,153 +0.04(+0.95%)
Jul 03, 2023 4.592 4.671 4.592 4.636 618,877 +0.05(+1.15%)
Jun 30, 2023 4.618 4.706 4.540 4.583 969,952 +0.03(+0.58%)
Jun 29, 2023 4.531 4.557 4.504 4.557 551,908 +0.03(+0.58%)
Jun 28, 2023 4.557 4.557 4.513 4.531 727,141 -0.02(-0.39%)
Jun 27, 2023 4.487 4.557 4.487 4.548 600,082 +0.06(+1.37%)
Jun 26, 2023 4.434 4.496 4.390 4.487 463,051 +0.06(+1.39%)
Jun 23, 2023 4.478 4.496 4.408 4.426 609,039 -0.06(-1.37%)
Jun 22, 2023 4.557 4.557 4.426 4.487 556,697 -0.07(-1.54%)
Jun 21, 2023 4.539 4.557 4.469 4.557 573,299 +0.00(+0.00%)
Jun 20, 2023 4.688 4.688 4.548 4.557 906,357 -0.13(-2.80%)
Jun 16, 2023 4.750 4.794 4.688 4.688 442,370 -0.04(-0.93%)
Jun 15, 2023 4.706 4.758 4.689 4.732 582,329 +0.03(+0.55%)
Jun 14, 2023 4.680 4.715 4.628 4.706 686,879 +0.06(+1.31%)
Jun 13, 2023 4.585 4.680 4.576 4.646 899,739 +0.08(+1.71%)
Jun 12, 2023 4.602 4.602 4.524 4.568 427,644 +0.01(+0.19%)
Jun 09, 2023 4.602 4.615 4.559 4.559 290,627 -0.03(-0.75%)
Jun 08, 2023 4.594 4.628 4.568 4.594 291,217 +0.00(+0.00%)
Jun 07, 2023 4.585 4.624 4.555 4.594 580,950 +0.03(+0.76%)
Jun 06, 2023 4.507 4.559 4.507 4.559 541,057 +0.05(+1.15%)
Jun 05, 2023 4.498 4.542 4.490 4.507 331,668 +0.02(+0.39%)
Jun 02, 2023 4.490 4.517 4.472 4.490 507,424 +0.05(+1.17%)
Jun 01, 2023 4.481 4.498 4.420 4.438 621,867 -0.04(-0.97%)
May 31, 2023 4.420 4.481 4.368 4.481 785,886 +0.10(+2.17%)
May 30, 2023 4.394 4.420 4.360 4.386 564,571 +0.01(+0.20%)
May 26, 2023 4.308 4.377 4.299 4.377 333,501 +0.06(+1.41%)
May 25, 2023 4.351 4.368 4.284 4.316 764,194 -0.02(-0.40%)
May 24, 2023 4.464 4.464 4.334 4.334 488,658 -0.13(-2.91%)
May 23, 2023 4.516 4.524 4.446 4.464 607,800 -0.05(-1.15%)
May 22, 2023 4.550 4.585 4.498 4.516 595,253 -0.03(-0.76%)
May 19, 2023 4.533 4.559 4.472 4.550 1,032,560 +0.05(+1.16%)
May 18, 2023 4.507 4.516 4.455 4.498 601,758 -0.03(-0.76%)
May 17, 2023 4.585 4.611 4.516 4.533 598,539 -0.01(-0.19%)
May 16, 2023 4.576 4.576 4.520 4.542 869,704 -0.04(-0.93%)
May 15, 2023 4.593 4.619 4.550 4.584 731,307 +0.01(+0.19%)
May 12, 2023 4.619 4.619 4.550 4.576 539,822 -0.01(-0.19%)
May 11, 2023 4.636 4.640 4.559 4.584 405,928 -0.07(-1.47%)
May 10, 2023 4.679 4.679 4.567 4.653 419,769 +0.05(+1.12%)
May 09, 2023 4.627 4.627 4.542 4.602 509,401 +0.00(+0.00%)
May 08, 2023 4.670 4.713 4.559 4.602 550,742 +0.00(+0.00%)
May 05, 2023 4.584 4.619 4.567 4.602 487,964 +0.06(+1.32%)
May 04, 2023 4.499 4.576 4.493 4.542 654,952 -0.01(-0.19%)
May 03, 2023 4.542 4.576 4.512 4.550 992,960 +0.03(+0.76%)
May 02, 2023 4.610 4.610 4.473 4.516 693,182 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.