Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2550 0.2600 0.2500 0.2600 23,418 +0.01(+1.96%)
Feb 27, 2023 0.2550 0.2700 0.2500 0.2550 47,000 -0.01(-1.92%)
Feb 24, 2023 0.2850 0.2850 0.2600 0.2600 61,338 -0.02(-8.77%)
Feb 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Feb 22, 2023 0.3050 0.3050 0.2800 0.2800 69,000 -0.01(-3.45%)
Feb 21, 2023 0.2700 0.3100 0.2700 0.2900 53,173 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.02(-8.47%)
Feb 16, 2023 0.3500 0.3500 0.2800 0.2950 179,350 -0.05(-15.71%)
Feb 15, 2023 0.3500 0.3500 0.3450 0.3500 26,410 -0.02(-5.41%)
Feb 14, 2023 0.4000 0.4000 0.3400 0.3700 75,218 -0.05(-11.90%)
Feb 13, 2023 0.4650 0.4650 0.3900 0.4200 83,605 -0.04(-7.69%)
Feb 10, 2023 0.4700 0.4700 0.4550 0.4550 58,500 -0.01(-2.15%)
Feb 09, 2023 0.4550 0.4700 0.4550 0.4650 97,038 +0.01(+2.20%)
Feb 08, 2023 0.4500 0.4650 0.4500 0.4550 29,933 -0.01(-2.15%)
Feb 07, 2023 0.4900 0.4900 0.4600 0.4650 16,511 -0.00(-1.06%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4700 104,678 -0.01(-2.08%)
Feb 03, 2023 0.4550 0.4800 0.4550 0.4800 64,250 +0.03(+6.67%)
Feb 02, 2023 0.4500 0.4600 0.4400 0.4500 84,250 +0.02(+3.45%)
Feb 01, 2023 0.4500 0.4700 0.4350 0.4350 76,303 -0.01(-1.14%)
Jan 31, 2023 0.3750 0.4700 0.3750 0.4400 397,655 +0.07(+18.92%)
Jan 30, 2023 0.3350 0.4000 0.3350 0.3700 158,501 +0.04(+12.12%)
Jan 27, 2023 0.3400 0.3400 0.3100 0.3300 71,164 +0.03(+10.00%)
Jan 26, 2023 0.3100 0.3200 0.2950 0.3000 148,500 +0.00(+0.00%)
Jan 25, 2023 0.2450 0.3550 0.2450 0.3000 151,000 +0.06(+25.00%)
Jan 24, 2023 0.2450 0.2450 0.2400 0.2400 47,569 -0.01(-4.00%)
Jan 23, 2023 0.2500 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2500 0.2450 0.2500 74,500 +0.01(+2.04%)
Jan 19, 2023 0.2500 0.2500 0.2450 0.2450 49,900 -0.01(-2.00%)
Jan 18, 2023 0.2650 0.2650 0.2500 0.2500 76,710 -0.01(-3.85%)
Jan 17, 2023 0.2630 0.2630 0.2550 0.2600 130,008 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2600 0.2600 9,510 +0.02(+6.12%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2450 56,019 +0.01(+2.08%)
Jan 12, 2023 0.2350 0.2400 0.2350 0.2400 56,500 +0.02(+7.62%)
Jan 11, 2023 0.2200 0.2250 0.2200 0.2230 86,810 -0.00(-0.89%)
Jan 10, 2023 0.2500 0.2500 0.2250 0.2250 45,828 -0.02(-7.41%)
Jan 09, 2023 0.2400 0.2450 0.2400 0.2430 12,000 +0.01(+5.65%)
Jan 06, 2023 0.2600 0.2600 0.2300 0.2300 44,360 -0.01(-6.12%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 42,727 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 3,340 +0.01(+4.17%)
Jan 03, 2023 0.2550 0.2550 0.2400 0.2400 14,675 +0.02(+9.09%)
Dec 30, 2022 0.2200 0 +0.01(+4.76%)
Dec 29, 2022 0.2050 0.2300 0.2050 0.2100 42,500 -0.02(-6.67%)
Dec 28, 2022 0.2150 0.2250 0.2150 0.2250 11,069 +0.01(+4.65%)
Dec 23, 2022 0.2150 0 +0.00(+0.00%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 35,000 +0.00(+0.00%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Dec 20, 2022 0.2550 0.2550 0.2000 0.2100 167,750 -0.04(-16.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 7,602 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2600 0.2500 0.2600 101,200 -0.01(-3.70%)
Dec 15, 2022 0.2750 0.2750 0.2700 0.2700 1,800 -0.01(-3.57%)
Dec 14, 2022 0.2850 0.2850 0.2700 0.2800 8,505 +0.01(+3.70%)
Dec 13, 2022 0.2600 0.2700 0.2600 0.2700 10,500 +0.00(+0.00%)
Dec 12, 2022 0.2700 0.2700 0.2700 0.2700 2,527 -0.01(-3.57%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 11,735 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2800 0.2450 0.2800 55,780 +0.05(+21.74%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 13,025 +0.01(+4.55%)
Dec 06, 2022 0.2400 0.2400 0.2200 0.2200 11,600 -0.02(-8.33%)
Dec 05, 2022 0.2550 0.2750 0.2400 0.2400 85,496 -0.02(-7.69%)
Dec 02, 2022 0.3000 0.3000 0.2200 0.2600 126,689 -0.03(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.