Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0005 0.0005 0.0004 0.0005 4,887,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0004 0.0005 2,775,888 +0.00(+25.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 3,503,391 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0004 0.0004 4,543,500 -0.00(-20.00%)
Jan 25, 2023 0.0004 0.0005 0.0004 0.0005 13,376,300 +0.00(+25.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0004 1,665,000 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 6,398,999 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 1,012,000 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 5,228,311 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0004 0.0004 2,080,660 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0003 0.0005 17,751,812 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 1,453,349 +0.00(+25.00%)
Jan 11, 2023 0.0004 0.0005 0.0003 0.0004 22,022,216 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 4,041,000 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 2,200,000 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0004 10,762,330 -0.00(-20.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 2,242,428 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0004 0.0005 14,857,784 +0.00(+25.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0004 16,285,819 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0004 0.0004 40,832,000 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,992,000 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0005 0.0004 0.0004 4,545,085 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0004 2,478,082 -0.00(-20.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 4,119,244 +0.00(+25.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0004 4,692,760 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0004 6,297,005 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0005 0.0004 0.0004 2,510,000 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0004 1,126,378 -0.00(-20.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0005 7,239,000 +0.00(+25.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0004 6,406,667 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0004 16,614,000 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0004 6,998,666 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0005 0.0004 0.0004 2,750,000 -0.00(-20.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0005 5,202,710 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0005 20,000,914 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0006 0.0005 0.0005 16,482,966 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0006 0.0005 0.0005 16,495,833 -0.00(-16.67%)
Dec 02, 2022 0.0006 0.0007 0.0005 0.0006 20,669,568 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0006 0.0005 0.0006 2,960,000 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0007 0.0005 0.0006 6,433,685 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0007 0.0004 0.0006 88,766,688 +0.00(+20.00%)
Nov 28, 2022 0.0005 0.0005 0.0004 0.0005 2,305,000 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0006 0.0005 0.0005 40,000,776 -0.00(-16.67%)
Nov 22, 2022 0.0005 0.0006 0.0005 0.0006 9,070,499 +0.00(+20.00%)
Nov 21, 2022 0.0006 0.0006 0.0005 0.0005 739,130 -0.00(-16.67%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0006 1,610,188 +0.00(+20.00%)
Nov 17, 2022 0.0006 0.0006 0.0005 0.0005 3,052,764 -0.00(-16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 3,175,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0006 0.0005 0.0006 5,828,710 +0.00(+20.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 34,749,200 -0.00(-16.67%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 7,540,000 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 908,000 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 15,794,008 +0.00(+20.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0005 41,342,740 +0.00(+25.00%)
Nov 07, 2022 0.0005 0.0006 0.0004 0.0004 3,030,100 -0.00(-20.00%)
Nov 04, 2022 0.0005 0.0005 0.0005 0.0005 48,599,444 +0.00(+25.00%)
Nov 03, 2022 0.0005 0.0005 0.0004 0.0004 11,200,200 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0004 43,647 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.