Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0004 0.0005 0.0003 0.0004 30,087,016 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0004 0.0004 5,470,084 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0004 3,540,000 -0.00(-20.00%)
Jan 21, 2025 0.0003 0.0005 0.0003 0.0005 9,045,728 +0.00(+25.00%)
Jan 17, 2025 0.0004 0.0004 0.0004 0.0004 1,246,448 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0004 8,200,000 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0004 0.0004 1,093,998 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0004 0.0004 0.0004 10,681,777 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 29,732,004 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 596,801 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0006 0.0004 0.0005 3,952,000 +0.00(+25.00%)
Jan 07, 2025 0.0007 0.0007 0.0004 0.0004 7,366,000 -0.00(-33.33%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 2,228,543 -0.00(-14.29%)
Jan 03, 2025 0.0007 0.0007 0.0006 0.0007 460,000 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0007 0.0005 0.0007 535,000 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0006 6,360,995 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 30,952,000 +0.00(+50.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 2,307,202 -0.00(-20.00%)
Dec 24, 2024 0.0005 0.0005 0.0004 0.0005 3,300,100 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 4,126,370 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 245,000 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0005 4,289,500 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0005 0.0005 765,000 -0.00(-16.67%)
Dec 16, 2024 0.0005 0.0006 0.0005 0.0006 260,000 +0.00(+50.00%)
Dec 13, 2024 0.0005 0.0005 0.0004 0.0004 41,000 -0.00(-20.00%)
Dec 12, 2024 0.0006 0.0006 0.0005 0.0005 2,897,993 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0006 6,857,992 +0.00(+20.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0005 12,372,527 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 8,250,265 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0005 7,951,584 -0.00(-16.67%)
Dec 05, 2024 0.0004 0.0006 0.0004 0.0006 2,023,200 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 343,800 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 5,400,000 +0.00(+20.00%)
Dec 02, 2024 0.0005 0.0006 0.0005 0.0005 4,151,240 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 614,000 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0004 0.0005 10,123,500 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0005 0.0004 0.0005 1,199,760 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0005 0.0004 0.0005 8,743,078 +0.00(+0.00%)
Nov 22, 2024 0.0005 0.0005 0.0004 0.0005 12,701,150 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0005 16,826,010 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0006 0.0005 0.0005 83,695,880 -0.00(-28.57%)
Nov 18, 2024 0.0007 0 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 8,371,960 -0.00(-12.50%)
Nov 14, 2024 0.0007 0.0008 0.0007 0.0008 911,300 +0.00(+14.29%)
Nov 13, 2024 0.0007 0.0007 0.0007 0.0007 3,500,000 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0007 0.0007 0.0007 102,222 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0007 0.0007 1,480,747 +0.00(+0.00%)
Nov 08, 2024 0.0006 0.0008 0.0006 0.0007 15,001,500 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0008 0.0006 0.0006 9,171,065 -0.00(-14.29%)
Nov 06, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0007 0.0008 0.0006 0.0007 4,730,770 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.