Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2727 -0.0094 (-3.33%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4770 0.4800 0.4540 0.4601 59,362 -0.02(-3.46%)
Oct 30, 2023 0.4700 0.4995 0.4581 0.4766 56,606 +0.02(+3.88%)
Oct 27, 2023 0.4560 0.4860 0.4412 0.4588 41,455 -0.02(-4.71%)
Oct 26, 2023 0.4600 0.4860 0.4425 0.4815 138,057 +0.03(+5.82%)
Oct 25, 2023 0.4938 0.5280 0.4354 0.4550 240,176 -0.06(-12.16%)
Oct 24, 2023 0.4438 0.5180 0.4437 0.5180 191,387 +0.08(+17.14%)
Oct 23, 2023 0.4380 0.4931 0.4300 0.4422 401,905 -0.06(-12.44%)
Oct 20, 2023 0.5150 0.5590 0.4600 0.5050 378,209 -0.01(-2.49%)
Oct 19, 2023 0.5658 0.6100 0.5144 0.5179 476,760 -0.05(-9.41%)
Oct 18, 2023 0.6070 0.7000 0.5550 0.5717 553,989 -0.06(-9.54%)
Oct 17, 2023 0.5799 0.6397 0.5500 0.6320 88,466 +0.05(+8.22%)
Oct 16, 2023 0.6690 0.6400 0.5621 0.5840 281,875 -0.05(-7.24%)
Oct 13, 2023 0.6875 0.6890 0.6141 0.6296 149,679 -0.03(-5.04%)
Oct 12, 2023 0.6790 0.6800 0.6392 0.6630 63,315 +0.01(+1.84%)
Oct 11, 2023 0.6420 0.6649 0.6023 0.6510 437,653 +0.00(+0.17%)
Oct 10, 2023 0.7000 0.7278 0.6240 0.6499 529,469 -0.07(-9.23%)
Oct 09, 2023 0.6900 0.7300 0.6900 0.7160 40,981 +0.00(+0.49%)
Oct 06, 2023 0.7570 0.7570 0.6867 0.7125 164,800 -0.01(-1.34%)
Oct 05, 2023 0.8300 0.8436 0.7222 0.7222 183,603 -0.06(-7.91%)
Oct 04, 2023 0.7400 0.8083 0.7214 0.7842 213,156 +0.08(+12.03%)
Oct 03, 2023 0.7500 0.7601 0.6861 0.7000 168,025 -0.01(-1.10%)
Oct 02, 2023 0.6501 0.7154 0.5774 0.7078 727,534 -0.00(-0.31%)
Sep 29, 2023 0.8303 0.8550 0.6995 0.7100 387,662 -0.11(-13.41%)
Sep 28, 2023 0.7600 0.8600 0.7600 0.8200 188,473 +0.03(+3.18%)
Sep 27, 2023 0.9100 0.9683 0.7185 0.7947 1,031,307 -0.15(-15.46%)
Sep 26, 2023 1.130 1.130 0.9400 0.9400 679,360 -0.16(-14.55%)
Sep 25, 2023 1.110 1.110 1.090 1.100 254,171 +0.00(+0.18%)
Sep 22, 2023 1.045 1.120 1.010 1.098 211,324 +0.06(+5.78%)
Sep 21, 2023 1.044 1.090 0.9900 1.038 282,513 -0.01(-1.14%)
Sep 20, 2023 0.8900 1.050 0.8640 1.050 397,651 +0.14(+14.88%)
Sep 19, 2023 1.060 1.060 0.9066 0.9140 250,261 -0.11(-10.39%)
Sep 18, 2023 0.9301 1.060 0.9119 1.020 715,276 +0.09(+9.67%)
Sep 15, 2023 0.8620 0.9390 0.8517 0.9301 294,874 +0.08(+9.42%)
Sep 14, 2023 0.8054 0.8500 0.8001 0.8500 181,337 +0.04(+4.51%)
Sep 13, 2023 0.8390 0.8400 0.7882 0.8133 215,502 +0.03(+3.84%)
Sep 12, 2023 0.7940 0.8620 0.7769 0.7832 535,610 +0.01(+0.66%)
Sep 11, 2023 0.7788 0.8200 0.7087 0.7781 274,474 -0.01(-0.75%)
Sep 08, 2023 0.7400 0.8078 0.7400 0.7840 645,682 +0.05(+6.25%)
Sep 07, 2023 0.6250 0.7633 0.6250 0.7379 161,786 +0.10(+16.28%)
Sep 06, 2023 0.7000 0.7000 0.6204 0.6346 160,171 -0.04(-6.43%)
Sep 05, 2023 0.6017 0.7088 0.6016 0.6782 226,507 +0.09(+15.71%)
Sep 01, 2023 0.5416 0.5999 0.5416 0.5861 163,514 +0.05(+8.62%)
Aug 31, 2023 0.5780 0.5780 0.5364 0.5396 88,306 -0.02(-2.76%)
Aug 30, 2023 0.5450 0.5600 0.5135 0.5549 133,895 +0.02(+2.80%)
Aug 29, 2023 0.5750 0.6016 0.5251 0.5398 309,640 -0.02(-3.54%)
Aug 28, 2023 0.5198 0.5699 0.5198 0.5596 335,037 +0.02(+3.19%)
Aug 25, 2023 0.4892 0.5512 0.4844 0.5423 235,362 +0.05(+10.67%)
Aug 24, 2023 0.4989 0.5027 0.4733 0.4900 102,396 -0.01(-1.96%)
Aug 23, 2023 0.4400 0.5080 0.4400 0.4998 81,997 +0.05(+11.69%)
Aug 22, 2023 0.4700 0.4700 0.4335 0.4475 36,680 -0.01(-2.46%)
Aug 21, 2023 0.4289 0.4593 0.4133 0.4588 60,050 +0.05(+12.09%)
Aug 18, 2023 0.4100 0.4220 0.4061 0.4093 54,467 -0.00(-0.17%)
Aug 17, 2023 0.4190 0.4300 0.3800 0.4100 564,233 -0.01(-2.03%)
Aug 16, 2023 0.3928 0.4248 0.3928 0.4185 26,548 +0.02(+4.42%)
Aug 15, 2023 0.4086 0.4250 0.3926 0.4008 488,027 -0.02(-3.63%)
Aug 14, 2023 0.4430 0.4430 0.4152 0.4159 147,874 -0.03(-6.98%)
Aug 11, 2023 0.4455 0.4579 0.4380 0.4471 89,724 +0.01(+3.23%)
Aug 10, 2023 0.4663 0.4663 0.4331 0.4331 46,131 -0.03(-5.77%)
Aug 09, 2023 0.4190 0.4600 0.4190 0.4596 238,325 +0.01(+1.35%)
Aug 08, 2023 0.4849 0.5022 0.4500 0.4535 267,061 -0.06(-11.08%)
Aug 07, 2023 0.4640 0.5118 0.4640 0.5100 106,142 +0.01(+2.02%)
Aug 04, 2023 0.4570 0.5000 0.4570 0.4999 75,115 +0.01(+2.02%)
Aug 03, 2023 0.4679 0.4900 0.4535 0.4900 68,187 +0.02(+5.38%)
Aug 02, 2023 0.4901 0.4950 0.4576 0.4650 83,869 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.