Skip to main content

Surge Battery Metals Inc (OP: NILIF )

0.2789 -0.0061 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Apr 01, 2024 0.3300 0.3440 0.3100 0.3100 118,023 -0.01(-3.73%)
Mar 28, 2024 0.3118 0.3220 0.3097 0.3220 77,604 +0.01(+3.27%)
Mar 27, 2024 0.3020 0.3200 0.3000 0.3118 34,658 -0.01(-4.09%)
Mar 26, 2024 0.3312 0.3420 0.3230 0.3251 92,614 -0.01(-4.38%)
Mar 25, 2024 0.3326 0.3533 0.3060 0.3400 7,589 +0.01(+1.77%)
Mar 22, 2024 0.3411 0.3464 0.3301 0.3341 55,253 -0.01(-2.82%)
Mar 21, 2024 0.3446 0.3450 0.3350 0.3438 27,067 -0.01(-1.49%)
Mar 20, 2024 0.3335 0.3523 0.3335 0.3490 16,625 +0.01(+3.47%)
Mar 19, 2024 0.3344 0.3429 0.3318 0.3373 44,370 -0.00(-0.79%)
Mar 18, 2024 0.3520 0.3520 0.3369 0.3400 69,640 -0.01(-1.56%)
Mar 15, 2024 0.3400 0.3553 0.3381 0.3454 14,253 -0.01(-2.90%)
Mar 14, 2024 0.3400 0.3820 0.3400 0.3557 125,957 +0.00(+1.40%)
Mar 13, 2024 0.3309 0.3508 0.3309 0.3508 23,139 +0.02(+4.53%)
Mar 12, 2024 0.3408 0.3600 0.3349 0.3356 33,928 -0.01(-2.87%)
Mar 11, 2024 0.3501 0.3511 0.3360 0.3455 140,014 -0.01(-1.59%)
Mar 08, 2024 0.3700 0.3700 0.3439 0.3511 24,959 -0.01(-2.47%)
Mar 07, 2024 0.3940 0.3940 0.3430 0.3600 60,670 -0.00(-1.04%)
Mar 06, 2024 0.3880 0.3880 0.3581 0.3638 152,050 -0.01(-2.99%)
Mar 05, 2024 0.3450 0.3841 0.3450 0.3750 479,172 -0.02(-4.09%)
Mar 04, 2024 0.3945 0.4070 0.3686 0.3910 94,816 -0.01(-2.25%)
Mar 01, 2024 0.3705 0.4036 0.3700 0.4000 93,882 +0.02(+4.28%)
Feb 29, 2024 0.3660 0.4070 0.3660 0.3836 132,643 +0.02(+4.81%)
Feb 28, 2024 0.3500 0.3680 0.3500 0.3660 133,314 +0.02(+4.57%)
Feb 27, 2024 0.3600 0.3600 0.3216 0.3500 374,103 +0.00(+0.69%)
Feb 26, 2024 0.3790 0.3790 0.3320 0.3476 39,345 -0.01(-2.50%)
Feb 23, 2024 0.3885 0.3890 0.3565 0.3565 65,298 -0.04(-9.29%)
Feb 22, 2024 0.3872 0.4310 0.3775 0.3930 199,894 +0.05(+15.59%)
Feb 21, 2024 0.3178 0.3410 0.3178 0.3400 17,316 +0.02(+7.77%)
Feb 20, 2024 0.3636 0.3636 0.3155 0.3155 31,703 -0.05(-14.03%)
Feb 16, 2024 0.3157 0.3760 0.3157 0.3670 53,486 +0.06(+19.62%)
Feb 15, 2024 0.2883 0.3068 0.2760 0.3068 160,034 +0.01(+1.86%)
Feb 14, 2024 0.3051 0.3112 0.2926 0.3012 13,939 +0.00(+1.52%)
Feb 13, 2024 0.3105 0.3460 0.2960 0.2967 102,112 -0.02(-7.28%)
Feb 12, 2024 0.3300 0.3450 0.3200 0.3200 93,356 +0.00(+0.31%)
Feb 09, 2024 0.2838 0.3300 0.2806 0.3190 140,543 +0.04(+12.40%)
Feb 08, 2024 0.2987 0.3012 0.2811 0.2838 576,779 -0.02(-6.06%)
Feb 07, 2024 0.3183 0.3250 0.3014 0.3021 253,570 -0.02(-5.24%)
Feb 06, 2024 0.3160 0.3201 0.3012 0.3188 54,833 +0.01(+2.84%)
Feb 05, 2024 0.3360 0.3360 0.2836 0.3100 387,426 -0.01(-2.67%)
Feb 02, 2024 0.3400 0.3524 0.3185 0.3185 215,996 -0.02(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.