Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0407 0 +0.00(+3.83%)
Jan 30, 2023 0.0392 0.0392 0.0392 0.0392 6,100 +0.00(+13.62%)
Jan 26, 2023 0.0345 0 +0.00(+15.00%)
Jan 23, 2023 0.0300 0 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-7.89%)
Jan 12, 2023 0.0380 0 +0.00(+0.53%)
Jan 10, 2023 0.0378 0 +0.00(+11.50%)
Jan 05, 2023 0.0339 24 +0.00(+0.00%)
Jan 04, 2023 0.0339 0.0339 0.0339 0.0339 65,000 +0.00(+13.00%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 29, 2022 0.0300 0 -0.00(-7.12%)
Dec 28, 2022 0.0323 0.0323 0.0323 0.0323 2,000 +0.00(+7.67%)
Dec 23, 2022 0.0300 0 -0.00(-7.41%)
Dec 20, 2022 0.0324 0 +0.00(+7.28%)
Dec 19, 2022 0.0302 0.0302 0.0302 0.0302 999 -0.00(-6.50%)
Dec 09, 2022 0.0323 0 +0.00(+7.67%)
Dec 08, 2022 0.0311 0.0311 0.0300 0.0300 3,887 -0.01(-19.79%)
Dec 07, 2022 0.0374 0.0374 0.0374 0.0374 500 +0.00(+5.95%)
Dec 02, 2022 0.0353 0 +0.00(+0.28%)
Nov 29, 2022 0.0352 0 -0.01(-14.56%)
Nov 25, 2022 0.0412 0 +0.00(+5.37%)
Nov 21, 2022 0.0391 17 -0.01(-14.81%)
Nov 16, 2022 0.0459 0 +0.01(+24.05%)
Nov 14, 2022 0.0370 0 +0.00(+12.46%)
Nov 07, 2022 0.0329 0 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.