Skip to main content

Aberdeen International Inc (OP: AABVF )

0.0142 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0142 0 +0.00(+1.43%)
Mar 06, 2024 0.0140 0 -0.00(-23.91%)
Mar 05, 2024 0.0184 0.0184 0.0184 0.0184 713 +0.00(+0.00%)
Mar 04, 2024 0.0184 0.0184 0.0184 0.0184 10,026 +0.00(+1.66%)
Mar 01, 2024 0.0137 0.0181 0.0121 0.0181 21,349 +0.00(+36.09%)
Feb 26, 2024 0.0133 8 -0.00(-10.14%)
Feb 21, 2024 0.0148 6 -0.00(-6.92%)
Feb 20, 2024 0.0153 0.0159 0.0153 0.0159 5,380 +0.00(+8.16%)
Feb 16, 2024 0.0158 0.0158 0.0147 0.0147 401 -0.00(-11.45%)
Feb 13, 2024 0.0166 0 -0.00(-5.14%)
Feb 09, 2024 0.0175 0 -0.00(-11.17%)
Jan 29, 2024 0.0197 0 +0.00(+9.44%)
Jan 23, 2024 0.0180 0 +0.00(+0.00%)
Jan 22, 2024 0.0180 0.0180 0.0180 0.0180 50,500 +0.00(+0.00%)
Jan 18, 2024 0.0180 0 +0.00(+0.00%)
Jan 11, 2024 0.0180 0 -0.00(-11.33%)
Jan 09, 2024 0.0203 0 +0.00(+22.29%)
Jan 08, 2024 0.0166 0.0166 0.0166 0.0166 33,000 -0.00(-12.63%)
Jan 05, 2024 0.0190 0.0190 0.0190 0.0190 2,690 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.