Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.122 5.179 5.103 5.122 1,254,574 +0.02(+0.37%)
Dec 28, 2023 5.047 5.113 5.037 5.103 1,145,204 +0.03(+0.56%)
Dec 27, 2023 5.028 5.112 5.014 5.075 890,649 +0.05(+0.94%)
Dec 26, 2023 5.047 5.056 4.995 5.028 701,490 -0.02(-0.37%)
Dec 22, 2023 5.000 5.047 4.953 5.047 970,932 +0.08(+1.52%)
Dec 21, 2023 4.990 5.028 4.896 4.971 830,357 +0.04(+0.76%)
Dec 20, 2023 5.000 5.037 4.924 4.934 1,109,490 -0.07(-1.32%)
Dec 19, 2023 4.981 5.019 4.953 5.000 1,099,889 +0.06(+1.15%)
Dec 18, 2023 4.943 4.962 4.898 4.943 1,075,203 +0.00(+0.00%)
Dec 15, 2023 4.999 5.008 4.934 4.943 1,153,378 -0.01(-0.19%)
Dec 14, 2023 4.831 4.990 4.803 4.952 1,134,075 +0.25(+5.36%)
Dec 13, 2023 4.514 4.719 4.509 4.701 1,607,754 +0.19(+4.13%)
Dec 12, 2023 4.505 4.533 4.463 4.514 917,424 +0.00(+0.00%)
Dec 11, 2023 4.477 4.514 4.458 4.514 950,684 +0.05(+1.04%)
Dec 08, 2023 4.439 4.467 4.430 4.467 719,614 +0.01(+0.21%)
Dec 07, 2023 4.486 4.505 4.458 4.458 1,349,734 -0.04(-0.83%)
Dec 06, 2023 4.439 4.551 4.439 4.495 899,909 +0.08(+1.90%)
Dec 05, 2023 4.505 4.523 4.383 4.411 1,433,110 -0.08(-1.87%)
Dec 04, 2023 4.533 4.565 4.495 4.495 1,109,104 -0.07(-1.43%)
Dec 01, 2023 4.318 4.561 4.309 4.561 1,606,603 +0.25(+5.84%)
Nov 30, 2023 4.337 4.346 4.290 4.309 1,099,595 +0.01(+0.22%)
Nov 29, 2023 4.262 4.332 4.262 4.300 910,439 +0.06(+1.32%)
Nov 28, 2023 4.197 4.262 4.197 4.244 1,008,048 +0.05(+1.11%)
Nov 27, 2023 4.234 4.244 4.188 4.197 914,728 -0.03(-0.66%)
Nov 24, 2023 4.225 4.244 4.197 4.225 351,327 +0.02(+0.44%)
Nov 22, 2023 4.197 4.244 4.188 4.206 1,041,913 +0.04(+0.89%)
Nov 21, 2023 4.178 4.197 4.146 4.169 758,892 -0.03(-0.67%)
Nov 20, 2023 4.178 4.216 4.136 4.197 1,164,048 +0.02(+0.45%)
Nov 17, 2023 4.225 4.300 4.178 4.178 614,997 -0.04(-0.89%)
Nov 16, 2023 4.243 4.275 4.179 4.216 890,773 +0.00(+0.00%)
Nov 15, 2023 4.160 4.262 4.160 4.216 886,097 +0.07(+1.78%)
Nov 14, 2023 4.022 4.197 4.004 4.142 1,165,399 +0.26(+6.63%)
Nov 13, 2023 3.930 3.930 3.866 3.884 499,165 -0.06(-1.40%)
Nov 10, 2023 3.921 3.939 3.884 3.939 988,099 +0.06(+1.66%)
Nov 09, 2023 3.976 3.976 3.875 3.875 522,703 -0.09(-2.32%)
Nov 08, 2023 3.986 4.013 3.958 3.967 681,068 -0.03(-0.69%)
Nov 07, 2023 4.032 4.064 3.967 3.995 607,293 -0.06(-1.36%)
Nov 06, 2023 4.188 4.206 4.022 4.050 614,313 -0.12(-2.87%)
Nov 03, 2023 4.096 4.262 4.096 4.170 879,210 +0.13(+3.19%)
Nov 02, 2023 3.893 4.087 3.884 4.041 1,116,221 +0.21(+5.53%)
Nov 01, 2023 3.783 3.838 3.774 3.829 1,118,893 +0.07(+1.96%)
Oct 31, 2023 3.654 3.755 3.645 3.755 1,465,193 +0.13(+3.55%)
Oct 30, 2023 3.617 3.636 3.572 3.627 962,456 +0.04(+1.03%)
Oct 27, 2023 3.682 3.691 3.571 3.590 881,946 -0.05(-1.27%)
Oct 26, 2023 3.590 3.663 3.590 3.636 654,817 +0.04(+1.02%)
Oct 25, 2023 3.737 3.783 3.590 3.599 713,042 -0.15(-3.93%)
Oct 24, 2023 3.737 3.774 3.705 3.746 678,505 +0.01(+0.25%)
Oct 23, 2023 3.792 3.801 3.728 3.737 549,232 -0.06(-1.69%)
Oct 20, 2023 3.829 3.852 3.792 3.801 414,340 -0.05(-1.20%)
Oct 19, 2023 3.912 3.953 3.838 3.847 564,682 -0.08(-2.11%)
Oct 18, 2023 4.012 4.035 3.912 3.930 477,949 -0.10(-2.48%)
Oct 17, 2023 4.012 4.103 3.985 4.030 971,296 +0.01(+0.23%)
Oct 16, 2023 3.958 4.039 3.948 4.021 587,382 +0.06(+1.61%)
Oct 13, 2023 4.030 4.057 3.939 3.958 540,282 -0.06(-1.58%)
Oct 12, 2023 4.103 4.103 3.994 4.021 451,528 -0.08(-1.99%)
Oct 11, 2023 4.085 4.103 4.039 4.103 692,013 +0.06(+1.57%)
Oct 10, 2023 3.967 4.048 3.948 4.039 737,316 +0.10(+2.53%)
Oct 09, 2023 3.885 3.958 3.867 3.939 407,507 +0.05(+1.17%)
Oct 06, 2023 3.840 3.912 3.785 3.894 413,152 +0.05(+1.18%)
Oct 05, 2023 3.867 3.885 3.826 3.849 702,840 -0.04(-0.93%)
Oct 04, 2023 3.885 3.899 3.812 3.885 844,595 +0.02(+0.47%)
Oct 03, 2023 3.958 3.977 3.867 3.867 693,993 -0.14(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.