Indicators

Aberdeen International Inc (OP: AABVF )

0.0199 UNCHANGED

Last Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0217	2	+0.00(+17.30%)
Aug 25, 2023	0.0185	0.0185	0.0185	0.0185	6,000	+0.00(+8.82%)
Aug 24, 2023	0.0170	0.0170	0.0170	0.0170	2,800	-0.00(-15.00%)
Aug 21, 2023				0.0200	0	-0.00(-3.85%)
Aug 18, 2023	0.0208	0.0208	0.0208	0.0208	143	+0.00(+4.00%)
Aug 17, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Aug 16, 2023	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-1.35%)
Aug 15, 2023	0.0223	0.0223	0.0223	0.0223	50,000	+0.00(+0.00%)
Aug 11, 2023				0.0223	0	+0.00(+5.69%)
Aug 09, 2023				0.0211	0	-0.00(-12.08%)
Aug 02, 2023				0.0240	0	+0.00(+0.00%)
Jul 28, 2023				0.0240	0	+0.00(+0.00%)
Jul 20, 2023				0.0240	0	+0.00(+4.80%)
Jul 19, 2023	0.0244	0.0244	0.0229	0.0229	15,370	-0.00(-8.03%)
Jul 14, 2023				0.0249	0	-0.00(-13.24%)
Jul 13, 2023	0.0287	0.0287	0.0287	0.0287	10,000	-0.00(-11.42%)
Jun 27, 2023				0.0324	0	+0.01(+20.00%)
Jun 20, 2023				0.0270	0	-0.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.