Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 17.85 1 +0.00(+0.00%)
Mar 28, 2023 17.85 17.85 17.85 17.85 600 -0.04(-0.22%)
Mar 20, 2023 17.89 0 -0.01(-0.06%)
Mar 16, 2023 17.90 0 +0.15(+0.85%)
Mar 09, 2023 17.75 0 +0.02(+0.11%)
Mar 08, 2023 17.73 17.73 17.73 17.73 140 +0.03(+0.17%)
Mar 07, 2023 17.70 17.70 17.70 17.70 2,500 +0.05(+0.28%)
Mar 02, 2023 17.65 5 -0.03(-0.17%)
Mar 01, 2023 17.68 17.68 17.68 17.68 300 +0.01(+0.06%)
Feb 27, 2023 17.67 0 -0.02(-0.11%)
Feb 23, 2023 17.69 0 +0.02(+0.11%)
Feb 21, 2023 17.67 0 -0.09(-0.51%)
Feb 15, 2023 17.76 0 -0.05(-0.28%)
Feb 13, 2023 17.81 0 -0.08(-0.45%)
Feb 08, 2023 17.89 0 +0.00(+0.00%)
Jan 31, 2023 17.89 1 -0.01(-0.06%)
Jan 30, 2023 17.89 17.90 17.89 17.90 5,055 -0.01(-0.06%)
Jan 23, 2023 17.91 5 -0.09(-0.50%)
Jan 18, 2023 18.00 0 +0.07(+0.39%)
Jan 17, 2023 17.93 17.93 17.93 17.93 117 +0.01(+0.06%)
Jan 16, 2023 17.90 17.92 17.90 17.92 330 +0.07(+0.39%)
Jan 12, 2023 17.85 0 +0.12(+0.68%)
Jan 10, 2023 17.73 0 +0.08(+0.45%)
Jan 05, 2023 17.65 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.