Skip to main content

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.17 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 18.17 0 +0.04(+0.22%)
Mar 20, 2024 18.13 0 -0.05(-0.28%)
Mar 13, 2024 18.18 0 -0.01(-0.05%)
Mar 12, 2024 18.19 18.19 18.19 18.19 800 -0.03(-0.16%)
Mar 11, 2024 18.28 18.28 18.22 18.22 500 +0.10(+0.55%)
Feb 23, 2024 18.12 0 +0.02(+0.11%)
Feb 22, 2024 18.10 18.10 18.10 18.10 500 +0.00(+0.00%)
Feb 21, 2024 18.11 18.11 18.10 18.10 4,000 +0.04(+0.22%)
Feb 16, 2024 18.06 0 -0.02(-0.11%)
Feb 12, 2024 18.08 0 -0.05(-0.28%)
Feb 05, 2024 18.13 0 +0.05(+0.28%)
Jan 26, 2024 18.08 0 -0.03(-0.17%)
Jan 24, 2024 18.11 0 +0.07(+0.39%)
Jan 23, 2024 18.04 18.05 18.04 18.04 5,500 -0.21(-1.15%)
Jan 12, 2024 18.25 0 +0.10(+0.55%)
Jan 05, 2024 18.15 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.