Indicators

Markets:

News

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX:DCC)

19.23 UNCHANGED

Last Price Updated: 2:32 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				19.23	0	+0.03(+0.16%)
Sep 09, 2025				19.20	0	-0.05(-0.26%)
Sep 08, 2025	19.25	19.25	19.25	19.25	300	+0.09(+0.47%)
Sep 04, 2025				19.16	0	+0.04(+0.21%)
Sep 03, 2025	19.12	19.12	19.12	19.12	400	+0.04(+0.21%)
Sep 02, 2025	19.08	19.08	19.08	19.08	118	-0.07(-0.37%)
Aug 29, 2025				19.15	0	+0.09(+0.47%)
Aug 27, 2025				19.06	0	-0.06(-0.31%)
Aug 21, 2025				19.12	0	-0.03(-0.16%)
Aug 19, 2025				19.15	0	-0.01(-0.05%)
Aug 11, 2025				19.16	0	+0.02(+0.10%)
Aug 07, 2025				19.14	0	+0.05(+0.26%)
Aug 05, 2025				19.09	0	+0.01(+0.05%)
Aug 01, 2025				19.08	0	+0.02(+0.10%)
Jul 30, 2025				19.06	0	+0.00(+0.00%)
Jul 29, 2025	19.06	19.06	19.06	19.06	1,465	-0.01(-0.05%)
Jul 21, 2025				19.07	22	+0.01(+0.05%)
Jul 11, 2025				19.06	0	+0.02(+0.11%)
Jul 07, 2025				19.04	0	-0.01(-0.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.