Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.246 7.295 7.246 7.266 71,902 +0.01(+0.13%)
Oct 30, 2023 7.237 7.285 7.237 7.256 60,565 +0.00(+0.00%)
Oct 27, 2023 7.217 7.256 7.207 7.256 111,577 +0.02(+0.27%)
Oct 26, 2023 7.198 7.275 7.198 7.237 55,920 +0.03(+0.40%)
Oct 25, 2023 7.237 7.246 7.188 7.207 58,591 -0.07(-0.93%)
Oct 24, 2023 7.275 7.295 7.246 7.275 95,470 +0.03(+0.40%)
Oct 23, 2023 7.207 7.314 7.198 7.246 92,429 -0.01(-0.13%)
Oct 20, 2023 7.237 7.305 7.237 7.256 168,496 +0.00(+0.00%)
Oct 19, 2023 7.256 7.300 7.256 7.256 129,230 -0.06(-0.80%)
Oct 18, 2023 7.353 7.373 7.314 7.314 1,732,903 -0.08(-1.05%)
Oct 17, 2023 7.431 7.431 7.363 7.392 132,820 -0.08(-1.04%)
Oct 16, 2023 7.538 7.538 7.460 7.470 161,173 -0.10(-1.28%)
Oct 13, 2023 7.567 7.586 7.557 7.567 86,919 +0.03(+0.43%)
Oct 12, 2023 7.583 7.612 7.525 7.534 95,097 -0.03(-0.38%)
Oct 11, 2023 7.563 7.621 7.544 7.563 115,536 +0.05(+0.64%)
Oct 10, 2023 7.457 7.554 7.447 7.515 73,098 +0.02(+0.26%)
Oct 09, 2023 7.496 7.510 7.466 7.496 30,798 +0.00(+0.00%)
Oct 06, 2023 7.428 7.520 7.427 7.496 40,145 -0.02(-0.26%)
Oct 05, 2023 7.554 7.554 7.496 7.515 77,210 -0.07(-0.89%)
Oct 04, 2023 7.525 7.592 7.476 7.583 93,120 +0.15(+1.95%)
Oct 03, 2023 7.437 7.491 7.399 7.437 83,494 -0.04(-0.52%)
Oct 02, 2023 7.466 7.534 7.457 7.476 116,441 +0.02(+0.26%)
Sep 29, 2023 7.505 7.551 7.437 7.457 170,420 -0.04(-0.52%)
Sep 28, 2023 7.602 7.602 7.476 7.496 86,495 -0.11(-1.40%)
Sep 27, 2023 7.641 7.660 7.583 7.602 56,877 -0.06(-0.76%)
Sep 26, 2023 7.786 7.786 7.647 7.660 59,961 -0.13(-1.62%)
Sep 25, 2023 7.834 7.805 7.781 7.786 69,004 -0.08(-0.99%)
Sep 22, 2023 7.912 7.912 7.825 7.864 42,038 -0.04(-0.49%)
Sep 21, 2023 7.902 7.902 7.864 7.902 88,341 -0.02(-0.24%)
Sep 20, 2023 7.902 7.941 7.902 7.922 31,898 +0.02(+0.25%)
Sep 19, 2023 7.912 7.912 7.873 7.902 73,355 -0.01(-0.12%)
Sep 18, 2023 7.873 7.912 7.854 7.912 109,158 +0.02(+0.25%)
Sep 15, 2023 7.902 7.912 7.883 7.893 59,393 +0.00(+0.04%)
Sep 14, 2023 7.889 7.899 7.889 7.889 251,958 -0.02(-0.24%)
Sep 13, 2023 7.909 7.928 7.889 7.909 106,008 -0.01(-0.12%)
Sep 12, 2023 7.937 7.957 7.909 7.918 383,647 -0.02(-0.24%)
Sep 11, 2023 7.909 7.986 7.899 7.937 132,605 -0.01(-0.12%)
Sep 08, 2023 7.995 8.034 7.918 7.947 74,428 -0.04(-0.48%)
Sep 07, 2023 8.005 8.027 7.947 7.986 115,684 -0.03(-0.36%)
Sep 06, 2023 8.005 8.044 8.005 8.015 63,959 -0.01(-0.12%)
Sep 05, 2023 8.053 8.058 8.015 8.024 93,776 -0.05(-0.60%)
Sep 01, 2023 8.092 8.092 8.044 8.073 39,047 -0.01(-0.12%)
Aug 31, 2023 8.053 8.082 8.053 8.082 97,250 +0.05(+0.60%)
Aug 30, 2023 8.005 8.063 8.005 8.034 65,968 -0.01(-0.12%)
Aug 29, 2023 7.995 8.073 7.995 8.044 86,971 +0.05(+0.60%)
Aug 28, 2023 7.986 8.005 7.957 7.995 41,064 +0.02(+0.24%)
Aug 25, 2023 7.995 8.005 7.962 7.976 55,237 -0.02(-0.24%)
Aug 24, 2023 7.976 8.020 7.976 7.995 64,135 -0.02(-0.30%)
Aug 23, 2023 8.024 8.063 8.015 8.020 72,680 +0.00(+0.06%)
Aug 22, 2023 8.044 8.063 7.976 8.015 86,817 +0.00(+0.00%)
Aug 21, 2023 8.082 8.082 7.986 8.015 69,658 -0.11(-1.31%)
Aug 18, 2023 8.111 8.150 8.111 8.121 44,299 -0.01(-0.12%)
Aug 17, 2023 8.131 8.131 8.111 8.131 36,757 +0.02(+0.30%)
Aug 16, 2023 8.173 8.212 8.096 8.106 32,165 -0.09(-1.06%)
Aug 15, 2023 8.145 8.202 8.145 8.193 48,528 +0.02(+0.24%)
Aug 14, 2023 8.164 8.193 8.164 8.173 68,669 -0.01(-0.12%)
Aug 11, 2023 8.193 8.212 8.154 8.183 38,555 +0.00(+0.00%)
Aug 10, 2023 8.183 8.250 8.125 8.183 66,755 +0.02(+0.24%)
Aug 09, 2023 8.145 8.202 8.145 8.164 49,494 +0.01(+0.12%)
Aug 08, 2023 8.154 8.202 8.135 8.154 73,140 +0.00(+0.00%)
Aug 07, 2023 8.183 8.183 8.145 8.154 106,353 -0.04(-0.47%)
Aug 04, 2023 8.135 8.204 8.135 8.193 70,738 +0.07(+0.83%)
Aug 03, 2023 8.231 8.231 8.125 8.125 104,127 -0.13(-1.52%)
Aug 02, 2023 8.299 8.337 8.241 8.250 81,308 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.