Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3800 0.3800 0.3650 0.3650 99,812 -0.02(-3.95%)
Feb 27, 2023 0.3850 0.3900 0.3700 0.3800 220,412 -0.01(-1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 70,365 +0.00(+0.00%)
Feb 23, 2023 0.3750 0.3900 0.3750 0.3850 46,073 +0.03(+6.94%)
Feb 22, 2023 0.3650 0.3900 0.3600 0.3600 11,662 -0.04(-8.86%)
Feb 21, 2023 0.3850 0.3950 0.3800 0.3950 40,460 +0.02(+3.95%)
Feb 17, 2023 0.3800 0 -0.02(-3.80%)
Feb 16, 2023 0.3850 0.3950 0.3800 0.3950 4,607 +0.02(+3.95%)
Feb 15, 2023 0.3950 0.3950 0.3600 0.3800 118,114 -0.02(-3.80%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 85,767 +0.02(+3.95%)
Feb 13, 2023 0.3750 0.3800 0.3700 0.3800 17,608 +0.01(+1.33%)
Feb 10, 2023 0.3800 0.3800 0.3650 0.3750 1,910 -0.01(-2.60%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 9,581 +0.00(+0.00%)
Feb 08, 2023 0.3850 0.3850 0.3700 0.3850 84,634 +0.01(+2.67%)
Feb 07, 2023 0.3650 0.3750 0.3650 0.3750 75,022 +0.01(+2.74%)
Feb 06, 2023 0.3650 0.3650 0.3600 0.3650 38,683 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 49,440 -0.01(-2.67%)
Feb 02, 2023 0.3800 0.3800 0.3750 0.3750 2,045 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3750 0.3500 0.3750 25,620 +0.03(+7.14%)
Jan 31, 2023 0.3500 0.3600 0.3500 0.3500 68,848 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3500 0.3300 0.3500 86,193 +0.01(+2.94%)
Jan 27, 2023 0.3400 0.3450 0.3400 0.3400 46,309 +0.02(+4.62%)
Jan 25, 2023 0.3250 0.3250 556 +0.00(+0.00%)
Jan 24, 2023 0.3250 0.3250 0.3250 0.3250 4,085 -0.02(-7.14%)
Jan 23, 2023 0.3200 0.3500 0.3100 0.3500 61,832 +0.05(+16.67%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.3000 108,520 -0.01(-3.23%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3100 46,913 -0.01(-3.13%)
Jan 18, 2023 0.3300 0.3300 0.3150 0.3200 104,323 -0.01(-1.54%)
Jan 17, 2023 0.3250 0.3250 0.3250 0.3250 4,242 -0.02(-7.14%)
Jan 16, 2023 0.3500 0.3500 0.3500 0.3500 2,798 +0.02(+7.69%)
Jan 13, 2023 0.3200 0.3600 0.3200 0.3250 34,161 +0.00(+0.00%)
Jan 12, 2023 0.2850 0.3250 0.2800 0.3250 150,399 +0.04(+12.07%)
Jan 11, 2023 0.3000 0.3150 0.2900 0.2900 114,584 -0.02(-6.45%)
Jan 10, 2023 0.3250 0.3250 0.3100 0.3100 28,530 -0.02(-6.06%)
Jan 09, 2023 0.3550 0.3550 0.3300 0.3300 20,555 -0.02(-5.71%)
Jan 06, 2023 0.3500 0.3550 0.3250 0.3500 83,265 +0.01(+2.94%)
Jan 05, 2023 0.3300 0.3400 0.3300 0.3400 7,410 +0.02(+6.25%)
Jan 04, 2023 0.3100 0.3300 0.3100 0.3200 149,751 -0.01(-3.03%)
Jan 03, 2023 0.3200 0.3300 0.3200 0.3300 38,324 +0.02(+6.45%)
Dec 30, 2022 0.3100 0 -0.03(-8.82%)
Dec 29, 2022 0.3500 0.3500 0.3000 0.3400 15,184 +0.01(+3.03%)
Dec 28, 2022 0.3200 0.3300 0.3200 0.3300 207,485 +0.03(+10.00%)
Dec 23, 2022 0.3000 0 -0.03(-7.69%)
Dec 22, 2022 0.3500 0.3500 0.3100 0.3250 171,933 -0.03(-9.72%)
Dec 21, 2022 0.3600 0.3600 0.3550 0.3600 70,282 +0.02(+4.35%)
Dec 20, 2022 0.3400 0.3750 0.3400 0.3450 62,638 +0.02(+7.81%)
Dec 19, 2022 0.3000 0.3300 0.3000 0.3200 188,544 +0.01(+3.23%)
Dec 16, 2022 0.3150 0.3150 0.3000 0.3100 66,384 +0.02(+6.90%)
Dec 15, 2022 0.2550 0.3200 0.2550 0.2900 377,244 +0.01(+3.57%)
Dec 14, 2022 0.2700 0.2950 0.2700 0.2800 242,544 +0.01(+3.70%)
Dec 13, 2022 0.2500 0.2800 0.2500 0.2700 512,285 +0.03(+10.20%)
Dec 12, 2022 0.2250 0.2500 0.2200 0.2450 475,852 +0.02(+8.89%)
Dec 09, 2022 0.2000 0.2250 0.2000 0.2250 64,106 +0.01(+2.27%)
Dec 08, 2022 0.2050 0.2200 0.2050 0.2200 64,797 +0.02(+12.82%)
Dec 07, 2022 0.1800 0.2000 0.1800 0.1950 90,169 +0.02(+8.33%)
Dec 06, 2022 0.2000 0.2000 0.1800 0.1800 59,231 -0.01(-5.26%)
Dec 05, 2022 0.2050 0.2050 0.1900 0.1900 68,345 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2300 0.1850 0.2050 70,273 +0.01(+7.89%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.1900 46,523 +0.01(+5.56%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.01(-2.70%)
Nov 29, 2022 0.1900 0.1900 0.1850 0.1850 52,958 +0.01(+2.78%)
Nov 28, 2022 0.1700 0.2000 0.1700 0.1800 203,633 +0.02(+16.13%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 692 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1550 0.1550 31,740 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1550 89,191 -0.01(-6.06%)
Nov 22, 2022 0.1750 0.1750 0.1500 0.1650 201,334 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1700 0.1700 0.1700 23,279 -0.01(-5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 1,129 +0.01(+5.88%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 91,552 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.1750 0.1700 0.1700 1,220 -0.00(-2.86%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1750 245,252 +0.00(+2.94%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 390,138 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1700 0.1600 0.1700 66,616 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1700 0.1700 25,273 +0.00(+0.00%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 57,633 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1700 0.1600 0.1700 43,369 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1800 0.1650 0.1700 191,959 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1700 0.1700 178,180 -0.01(-5.56%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 1,330 +0.01(+5.88%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 10,273 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1700 7,713 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 13,023 -0.01(-8.33%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 56,228 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 80,260 +0.01(+2.86%)
Oct 26, 2022 0.1900 0.1900 0.1750 0.1750 11,461 -0.01(-5.41%)
Oct 25, 2022 0.2000 0.2000 0.1850 0.1850 5,247 +0.02(+12.12%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 6,746 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1650 87,776 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 63,328 -0.01(-2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 34,834 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 3,546 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1750 9,527 -0.01(-2.78%)
Oct 13, 2022 0.1800 0.1800 1,180 +0.01(+2.86%)
Oct 11, 2022 0.1750 303 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1800 44,726 -0.02(-10.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 3,704 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,009 +0.00(+0.00%)
Oct 03, 2022 0.2000 0.2000 0.2000 0.2000 609 +0.02(+11.11%)
Sep 29, 2022 0.1800 495 -0.01(-5.26%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 68,641 +0.01(+2.70%)
Sep 27, 2022 0.1900 0.1900 0.1850 0.1850 2,114 -0.01(-2.63%)
Sep 26, 2022 0.1850 0.1900 0.1850 0.1900 6,573 +0.00(+0.00%)
Sep 23, 2022 0.1950 0.1950 0.1900 0.1900 77,723 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 129,414 -0.01(-2.56%)
Sep 21, 2022 0.1900 0.1950 0.1900 0.1950 13,741 +0.01(+2.63%)
Sep 20, 2022 0.1950 0.1950 0.1900 0.1900 61,136 -0.01(-5.00%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2000 9,652 +0.00(+0.00%)
Sep 16, 2022 0.1950 0.2000 0.1950 0.2000 7,956 +0.01(+2.56%)
Sep 15, 2022 0.1950 0.2000 0.1950 0.1950 51,613 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.1950 0.1950 62,157 -0.02(-11.36%)
Sep 12, 2022 0.2200 0.2200 767 +0.01(+4.76%)
Sep 09, 2022 0.2100 0.2100 0.2100 0.2100 21,124 +0.01(+2.44%)
Sep 08, 2022 0.2050 0.2050 0.2050 0.2050 17,138 -0.02(-6.82%)
Sep 06, 2022 0.2200 185 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Sep 01, 2022 0.2200 0.2200 0.2200 0.2200 3,912 +0.02(+10.00%)
Aug 31, 2022 0.2200 0.2200 0.1900 0.2000 126,389 -0.03(-13.04%)
Aug 29, 2022 0.2300 306 +0.00(+0.00%)
Aug 26, 2022 0.2300 0.2300 0.2300 0.2300 3,212 -0.00(-2.13%)
Aug 25, 2022 0.2350 0.2350 0.2350 0.2350 3,152 -0.01(-2.08%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 5,268 +0.01(+2.13%)
Aug 23, 2022 0.2500 0.2500 0.2350 0.2350 4,828 -0.02(-6.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 4,637 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2450 0.2500 158,255 +0.01(+4.17%)
Aug 18, 2022 0.2250 0.2400 0.2200 0.2400 16,721 +0.02(+9.09%)
Aug 17, 2022 0.2200 0.2200 0.2200 0.2200 12,969 +0.01(+4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 3,244 -0.01(-2.33%)
Aug 15, 2022 0.2250 0.2250 0.2150 0.2150 12,040 -0.01(-2.27%)
Aug 12, 2022 0.2150 0.2200 0.2100 0.2200 40,440 +0.02(+10.00%)
Aug 11, 2022 0.1850 0.2200 0.1850 0.2000 61,288 +0.02(+8.11%)
Aug 10, 2022 0.1850 0.1850 0.1850 0.1850 3,755 +0.00(+0.00%)
Aug 08, 2022 0.1850 682 +0.01(+5.71%)
Aug 05, 2022 0.1750 0.1750 0.1750 0.1750 8,931 +0.01(+6.06%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 2,889 +0.01(+6.45%)
Aug 02, 2022 0.1550 0.1550 1,388 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 +0.01(+3.13%)
Jul 27, 2022 0.1600 82 -0.01(-3.03%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1650 10,792 +0.00(+0.00%)
Jul 25, 2022 0.1650 0.1650 0.1650 0.1650 15,167 -0.01(-2.94%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1700 18,535 -0.01(-8.11%)
Jul 21, 2022 0.1900 0.1900 0.1750 0.1850 3,150 +0.01(+5.71%)
Jul 20, 2022 0.1650 0.1950 0.1650 0.1750 37,658 +0.00(+2.94%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 3,096 +0.01(+3.03%)
Jul 18, 2022 0.1650 0.1650 0.1650 0.1650 11,190 +0.01(+6.45%)
Jul 15, 2022 0.1500 0.1550 0.1500 0.1550 49,507 +0.01(+6.90%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 23,824 -0.01(-6.45%)
Jul 13, 2022 0.1550 0.1550 0.1550 0.1550 4,713 +0.01(+3.33%)
Jul 12, 2022 0.1550 0.1550 0.1500 0.1500 15,655 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1700 0.1450 0.1500 15,552 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 633 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1650 0.1600 0.1600 56,669 -0.01(-3.03%)
Jul 04, 2022 0.1650 411 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1600 7,793 -0.01(-5.88%)
Jun 28, 2022 0.1800 0.1800 0.1650 0.1700 14,636 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 75,147 +0.01(+3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Jun 01, 2022 0.1800 0.1800 0.1800 0.1800 51,072 -0.01(-2.70%)
May 31, 2022 0.1900 0.1900 0.1850 0.1850 3,409 -0.01(-5.13%)
May 30, 2022 0.1950 0.1950 0.1950 0.1950 2,406 +0.02(+11.43%)
May 27, 2022 0.2050 0.2050 0.1700 0.1750 159,917 -0.01(-2.78%)
May 26, 2022 0.2000 0.2000 0.1800 0.1800 143,625 -0.03(-14.29%)
May 25, 2022 0.1950 0.2150 0.1950 0.2100 130,088 +0.01(+5.00%)
May 24, 2022 0.1900 0.2000 0.1900 0.2000 8,996 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 40,114 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1950 0.2000 1,728 +0.01(+2.56%)
May 17, 2022 0.2000 0.2100 0.1900 0.1950 30,208 +0.01(+2.63%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 27,505 -0.01(-5.00%)
May 13, 2022 0.1900 0.2000 0.1900 0.2000 37,887 +0.01(+5.26%)
May 12, 2022 0.1900 0.1900 0.1700 0.1900 553,226 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 137,012 -0.02(-11.63%)
May 10, 2022 0.2300 0.2300 0.2150 0.2150 42,616 -0.01(-2.27%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 17,103 -0.01(-4.35%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 4,023 +0.01(+4.55%)
May 05, 2022 0.2350 0.2400 0.2200 0.2200 149,737 -0.02(-8.33%)
May 04, 2022 0.2550 0.2550 0.2400 0.2400 7,683 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2350 0.2500 128,199 +0.02(+6.38%)
May 02, 2022 0.2600 0.2600 0.2350 0.2350 64,389 -0.02(-7.84%)
Apr 29, 2022 0.2750 0.2750 0.2550 0.2550 11,927 -0.02(-5.56%)
Apr 28, 2022 0.2700 0.2700 0.2700 0.2700 847 +0.01(+3.85%)
Apr 27, 2022 0.2800 0.2800 0.2600 0.2600 1,731 +0.00(+0.00%)
Apr 26, 2022 0.2750 0.2750 0.2600 0.2600 107,687 -0.02(-5.45%)
Apr 25, 2022 0.2900 0.2900 0.2750 0.2750 67,517 -0.01(-3.51%)
Apr 22, 2022 0.2850 0.2850 0.2850 0.2850 19,272 -0.01(-1.72%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 20,527 -0.01(-1.69%)
Apr 20, 2022 0.3000 0.3000 0.2950 0.2950 27,559 +0.01(+1.72%)
Apr 19, 2022 0.2850 0.2900 0.2850 0.2900 12,834 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2900 0.2900 25,493 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.3000 0.2900 0.2900 77,566 +0.00(+0.00%)
Apr 12, 2022 0.3150 0.3150 0.2800 0.2900 74,540 -0.01(-3.33%)
Apr 11, 2022 0.3050 0.3050 0.3000 0.3000 6,576 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 3,401 -0.01(-3.23%)
Apr 07, 2022 0.3100 0.3100 0.3100 0.3100 4,391 +0.01(+3.33%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 14,115 +0.00(+0.00%)
Apr 05, 2022 0.3000 0.3000 0.3000 0.3000 6,560 -0.01(-3.23%)
Apr 04, 2022 0.3150 0.3150 0.2900 0.3100 222,978 +0.01(+3.33%)
Apr 01, 2022 0.3150 0.3150 0.3000 0.3000 69,892 -0.01(-3.23%)
Mar 31, 2022 0.3150 0.3150 0.3100 0.3100 9,782 +0.00(+0.00%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 10,737 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3100 52,522 -0.01(-1.59%)
Mar 28, 2022 0.3050 0.3150 0.3050 0.3150 22,569 +0.01(+1.61%)
Mar 25, 2022 0.3150 0.3150 0.3100 0.3100 5,216 +0.01(+1.64%)
Mar 24, 2022 0.3050 0.3100 0.3050 0.3050 104,905 -0.02(-4.69%)
Mar 22, 2022 0.3200 1,005 +0.00(+0.00%)
Mar 21, 2022 0.3100 0.3200 0.3100 0.3200 21,596 +0.02(+4.92%)
Mar 18, 2022 0.3050 0.3050 0.3050 0.3050 18,118 -0.02(-4.69%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 2,292 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 59,497 +0.02(+4.92%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 1,731 +0.01(+1.67%)
Mar 14, 2022 0.3250 0.3250 0.3000 0.3000 179,928 -0.03(-7.69%)
Mar 11, 2022 0.3250 0.3250 0.3150 0.3250 122,660 +0.01(+1.56%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 8,450 -0.01(-1.54%)
Mar 09, 2022 0.3200 0.3250 0.3200 0.3250 10,073 +0.00(+0.00%)
Mar 08, 2022 0.3200 0.3250 0.3200 0.3250 21,161 +0.01(+3.17%)
Mar 07, 2022 0.3300 0.3300 0.3150 0.3150 11,119 -0.03(-7.35%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3400 136,157 -0.00(-1.45%)
Mar 03, 2022 0.3450 0.3450 0.3350 0.3450 42,745 +0.00(+0.00%)
Mar 02, 2022 0.3300 0.3450 0.3250 0.3450 22,434 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.