Skip to main content

Legend Power Sys Inc (TSV: LPS )

0.2600 +0.0050 (+1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 46,040 +0.01(+2.00%)
Jul 11, 2024 0.2550 0.2550 0.2450 0.2500 50,000 +0.01(+2.04%)
Jul 10, 2024 0.2650 0.2650 0.2400 0.2450 195,592 -0.03(-10.91%)
Jul 09, 2024 0.2800 0.2800 0.2750 0.2750 75,230 -0.01(-1.79%)
Jul 08, 2024 0.2800 0.3000 0.2700 0.2800 246,442 +0.02(+5.66%)
Jul 05, 2024 0.2750 0.2750 0.2600 0.2650 106,856 +0.02(+6.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 47,503 +0.01(+2.04%)
Jul 03, 2024 0.2500 0.2600 0.2450 0.2450 44,960 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2750 0.2000 0.2450 414,146 +0.04(+19.51%)
Jun 28, 2024 0.2050 0 -0.01(-2.38%)
Jun 27, 2024 0.1950 0.2100 0.1950 0.2100 281,013 +0.02(+13.51%)
Jun 25, 2024 0.1850 93 +0.01(+2.78%)
Jun 24, 2024 0.1800 0.1800 0.1800 0.1800 21,479 -0.01(-5.26%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 4,850 +0.02(+8.57%)
Jun 19, 2024 0.1750 77 +0.00(+2.94%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 5,003 +0.01(+6.25%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 15,613 -0.01(-3.03%)
Jun 13, 2024 0.1650 113 -0.01(-2.94%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1700 10,400 -0.00(-2.86%)
Jun 11, 2024 0.1900 0.1900 0.1600 0.1750 132,500 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 22,088 -0.01(-2.78%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 3,057 -0.01(-2.70%)
Jun 06, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 05, 2024 0.1950 0.2000 0.1850 0.1850 91,720 -0.01(-5.13%)
Jun 04, 2024 0.1800 0.1950 0.1800 0.1950 28,847 +0.00(+0.00%)
Jun 03, 2024 0.1800 0.1950 0.1800 0.1950 8,240 +0.01(+2.63%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
May 29, 2024 0.1850 0 +0.01(+5.71%)
May 28, 2024 0.1800 0.1800 0.1750 0.1750 11,121 -0.01(-2.78%)
May 24, 2024 0.1800 100 +0.01(+5.88%)
May 23, 2024 0.1850 0.1850 0.1700 0.1700 103,673 -0.01(-8.11%)
May 22, 2024 0.1850 0.1950 0.1850 0.1850 17,004 +0.00(+0.00%)
May 21, 2024 0.1950 0.2000 0.1850 0.1850 42,268 -0.02(-9.76%)
May 17, 2024 0.2050 0 -0.01(-2.38%)
May 16, 2024 0.2000 0.2100 0.2000 0.2100 8,688 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 18,270 +0.01(+7.69%)
May 14, 2024 0.1900 0.2000 0.1900 0.1950 8,802 -0.01(-7.14%)
May 13, 2024 0.1900 0.2150 0.1900 0.2100 27,092 +0.01(+5.00%)
May 10, 2024 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
May 09, 2024 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+5.26%)
May 08, 2024 0.1900 0.1900 0.1900 0.1900 37,318 -0.02(-11.63%)
May 07, 2024 0.2000 0.2150 0.2000 0.2150 1,650 +0.01(+2.38%)
May 06, 2024 0.2400 0.2400 0.2050 0.2100 156,257 +0.00(+0.00%)
May 03, 2024 0.1950 0.2100 0.1950 0.2100 158,550 +0.01(+7.69%)
May 02, 2024 0.1800 0.1950 0.1650 0.1950 63,423 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.